Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Oxbull OXI | US$0,2491 | -3,51% | -5,22% | - | - | - |
| 8702 |  Black Unicorn Corp. MOON | US$0,00001089 | -1,70% | -4,43% | - | - | - |
| 8703 |  Sonic SONIC | US$0,00000008000 | -1,20% | -1,24% | - | - | - |
| 8704 |  Pepe's Cat PAT | US$0,00002028 | 0,00% | 3,77% | - | - | - |
| 8705 |  Red Siberian Husky KOVU | US$0,00001904 | -1,58% | -5,49% | - | - | - |
| 8706 |  Wrapped Viplus Coin WVPC | US$0,1020 | -0,82% | -1,42% | - | - | - |
| 8707 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007555 | 0,00% | -1,04% | - | - | - |
| 8708 |  Oncology Network ONC | US$0,0002333 | 0,48% | -2,76% | - | - | - |
| 8709 |  Saad Boi SAAD | US$0,0003718 | -2,72% | 29,12% | - | - | - |
| 8710 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008198 | -1,07% | 17,55% | - | - | - |
| 8711 |  BetDuel.ai DUEL | US$0,00001243 | -1,81% | -3,60% | - | - | - |
| 8712 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,52% | -7,43% | - | - | - |
| 8713 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005079 | -0,41% | 9,88% | - | - | - |
| 8714 |  Validao VDO | US$0,2558 | 10,24% | 31,48% | - | - | - |
| 8715 |  BAKENEKO BAKENEKO | US$0,00000003000 | 4,06% | 51,50% | - | - | - |
| 8716 |  Baby Kekius Maximus BABYKEKIUS | - | -8,12% | -10,78% | - | - | - |
| 8717 |  MigMig MIGMIG | US$0,000004220 | -1,34% | 12,54% | - | - | - |
| 8718 |  First Bitcoin ATM ROBOCOIN | US$0,00001967 | -1,28% | 5,57% | - | - | - |
| 8719 |  SETAI Agents SETAI | US$0,0005351 | -0,27% | -0,25% | - | - | - |
| 8720 |  Spectra SPECTRA | US$0,02420 | 2,84% | 11,12% | - | - | - |
| 8721 |  Simon the NYC Dog Mayor SIMON | US$0,00006878 | -8,41% | 3,55% | - | - | - |
| 8722 |  DrPepe.ai BRYAN | - | -3,54% | 4,83% | - | - | - |
| 8723 |  Avarik Saga AVRK | US$0,001660 | -1,37% | -6,55% | - | - | - |
| 8724 |  Aurk AI AURK | US$0,001972 | -1,03% | -31,74% | - | - | - |
| 8725 |  Tardi TARDI | US$0,001080 | -2,15% | -6,12% | - | - | - |
| 8726 |  BuckTheBunny BUCK | US$0,0000003200 | -0,12% | -19,77% | - | - | - |
| 8727 |  Oracle ORCL | US$0,003023 | -0,66% | -9,99% | - | - | - |
| 8728 |  Shrubius Maximus SHRUBIUS | US$0,00001847 | -3,39% | -7,23% | - | - | - |
| 8729 |  ASSAI ASSAI | US$0,00001939 | -6,11% | 0,52% | - | - | - |
| 8730 |  Iona by Virtuals IONA | US$0,0006807 | 0,00% | -4,61% | - | - | - |
| 8731 |  0xsim by Virtuals SAGE | US$0,001779 | -8,86% | -20,26% | - | - | - |
| 8732 |  Senku Ishigami by Virtuals SENKU | US$0,00004897 | 8,77% | 21,05% | - | - | - |
| 8733 |  AIRENE by Virtuals AIRENE | US$0,0002621 | -9,32% | -2,57% | - | - | - |
| 8734 |  Crow Computer CROW | US$0,00001176 | 0,00% | -1,14% | - | - | - |
| 8735 |  Pandana PNDN | US$0,0001470 | -1,21% | -12,19% | - | - | - |
| 8736 |  X Money XMONEY | US$0,04960 | 11,28% | 26,03% | - | - | - |
| 8737 |  Indi INDI | US$0,003478 | -6,79% | -0,47% | - | - | - |
| 8738 |  COTI AI Agents COAI | US$0,00008746 | -2,20% | -7,31% | - | - | - |
| 8739 |  Virus Protocol VIRUS | US$0,00004360 | -4,33% | -1,01% | - | - | - |
| 8740 |  Percy Verence PERCY | US$0,00001951 | -1,88% | -1,30% | - | - | - |
| 8741 |  MYST $MYST | US$0,001581 | -30,95% | -47,41% | - | - | - |
| 8742 |  DOGEIUS DOGEIUS | US$0,00001837 | -5,30% | -9,52% | - | - | - |
| 8743 |  OpenAI Agent OPERATOR | - | -4,07% | 10,06% | - | - | - |
| 8744 |  Yao Ming IAOMIN | US$0,0002094 | -8,85% | -7,03% | - | - | - |
| 8745 |  Padre PADRE | US$0,04119 | -8,96% | -6,92% | - | - | - |
| 8746 |  CYI by Virtuals CYI | US$0,0005485 | -9,54% | -8,78% | - | - | - |
| 8747 |  H4CK Terminal by Virtuals H4CK | US$0,0001793 | -7,67% | -17,16% | - | - | - |
| 8748 |  Pepe AI Agent PEPEAI | - | -2,92% | 6,03% | - | - | - |
| 8749 |  Moontax CPAI | US$0,002704 | -1,71% | -15,76% | - | - | - |
| 8750 |  WAI Combinator by Virtuals WAI | US$0,0005981 | -14,25% | -29,53% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.