Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Dogecast DOGECAST | US$0,00009602 | -14,34% | -9,67% | - | - | - |
| 8502 |  Zapo AI ZAPO | US$0,0001906 | -1,06% | 6,34% | - | - | - |
| 8503 |  Bueno BUENO | US$0,00007339 | -4,05% | -10,70% | - | - | - |
| 8504 |  AiNero ANR | US$0,09921 | 0,00% | -18,09% | - | - | - |
| 8505 |  Aurora AURORA | US$0,00002775 | -3,40% | -4,26% | - | - | - |
| 8506 |  rats (Ethereum) RATS | US$0,1939 | 634,43% | 795,15% | - | - | - |
| 8507 |  TRON MASCOT SUNTRON | US$0,0006872 | -0,09% | -4,01% | - | - | - |
| 8508 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,97% | -1,59% | - | - | - |
| 8509 |  ChatGPT's Mascot CHATTY | US$0,0001840 | -6,53% | -6,04% | - | - | - |
| 8510 |  Baby Tiger BBT | US$0,00001780 | -11,20% | 41,80% | - | - | - |
| 8511 |  Wally - Peanut's Brother WALLY | US$0,00003495 | -3,53% | 0,52% | - | - | - |
| 8512 |  Pnut's Sister CHLOE | US$0,00001753 | -5,99% | -8,54% | - | - | - |
| 8513 |  Chinau CHINAU | US$0,00000001000 | -0,29% | -24,37% | - | - | - |
| 8514 |  Videocoin by Drakula VIDEO | US$0,05912 | 0,84% | -6,14% | - | - | - |
| 8515 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002378 | 0,00% | 1,67% | - | - | - |
| 8516 |  Main Character Energy MCEN | US$0,00003365 | -3,38% | 0,66% | - | - | - |
| 8517 |  Cheese CHEESE | US$0,0007943 | -2,27% | 6,63% | - | - | - |
| 8518 |  Sirius SIRIUS | US$0,0002703 | -2,73% | 4,38% | - | - | - |
| 8519 |  Pnut's Dog TUCKER | US$0,00005774 | -2,87% | 6,38% | - | - | - |
| 8520 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 0,00% | -12,46% | - | - | - |
| 8521 |  Elonia Trump ELONIA | US$0,000003440 | 0,00% | -21,64% | - | - | - |
| 8522 |  Blobana Pet BLOB | US$0,00005549 | -1,32% | 2,78% | - | - | - |
| 8523 |  Maya MAYA | US$0,00004717 | -5,78% | 7,90% | - | - | - |
| 8524 |  PUGDOG PUGDOG | US$0,00002571 | 0,00% | -40,11% | - | - | - |
| 8525 |  Ravana RAVANA | - | -2,33% | -19,81% | - | - | - |
| 8526 |  Frox FROX | US$0,00001279 | -22,87% | -20,19% | - | - | - |
| 8527 |  NearKat KAT | US$0,0001946 | -12,55% | 24,69% | - | - | - |
| 8528 |  FAML FAML | US$0,00001499 | 0,40% | 1,34% | - | - | - |
| 8529 |  Snake of Solana HISS | US$0,0000003100 | -12,30% | -14,56% | - | - | - |
| 8530 |  im just a girl GIRL | US$0,00001712 | 0,00% | -0,26% | - | - | - |
| 8531 |  uwu UWU | US$0,000009060 | 0,00% | 15,74% | - | - | - |
| 8532 |  Baby Solana BABYSOL | US$0,0001080 | -0,96% | -23,22% | - | - | - |
| 8533 |  Gnome GNOME | US$0,00002030 | -2,45% | 1,76% | - | - | - |
| 8534 |  ADHD $ADHD | US$0,00002379 | -7,01% | -4,02% | - | - | - |
| 8535 |  PIM PIM | US$0,00002605 | -4,84% | 0,56% | - | - | - |
| 8536 |  BITCOIN Act BTCACT | US$0,006248 | 0,00% | -4,29% | - | - | - |
| 8537 |  Wawa Cat WAWA | US$0,00009896 | -3,20% | -4,32% | - | - | - |
| 8538 |  Science Cult Mascot HELA | US$0,00007708 | -6,16% | -35,13% | - | - | - |
| 8539 |  Daddy Chill DADDYCHILL | US$0,00003990 | -7,32% | 3,85% | - | - | - |
| 8540 |  SOLCAT SOLCAT | US$0,00001100 | -3,33% | -2,15% | - | - | - |
| 8541 |  Lil Brett LILB | US$0,0001090 | -3,02% | -10,37% | - | - | - |
| 8542 |  Justice for Pnut and Fred JUSTICE | US$0,00003549 | -7,24% | 6,32% | - | - | - |
| 8543 |  Aspirin ASPIRIN | - | -3,78% | -4,29% | - | - | - |
| 8544 |  PATCHWORK NAVAL NAVAL | US$0,00006077 | -4,51% | 4,34% | - | - | - |
| 8545 |  Sugar Bush The Squirrel SUGAR | US$0,00002323 | -2,84% | 0,82% | - | - | - |
| 8546 |  Pump Fun Ban PUMPFUNBAN | - | -3,28% | -0,32% | - | - | - |
| 8547 |  Baby Shiro Neko BABYSHIRO | US$0,00001753 | -2,91% | 4,41% | - | - | - |
| 8548 |  CRISPR CRISPR | - | -3,18% | -11,81% | - | - | - |
| 8549 |  Gnome Child GNOME | - | -5,17% | 0,29% | - | - | - |
| 8550 |  Doge Jones Industrial Average DJI | US$0,0004406 | 10,66% | 40,20% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.