Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  OiiaOiia OIIA | US$0,00007437 | -2,71% | 6,88% | - | - | - |
| 8652 |  Squid Game(squidgames.info) SQUID | US$0,00001421 | -2,29% | 6,49% | - | - | - |
| 8653 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05722 | 0,00% | 10,69% | - | - | - |
| 8654 |  Reality Spiral RSP | US$0,0000001800 | -2,86% | 5,47% | - | - | - |
| 8655 |  Nikita NIKITA | US$0,00005947 | -9,20% | -8,05% | - | - | - |
| 8656 |  HamsterChamp HMC | US$0,005726 | -2,53% | 0,54% | - | - | - |
| 8657 |  Glacier Network GLS | US$0,0001084 | 0,00% | 64,08% | - | - | - |
| 8658 |  AltSignals ASI | US$0,0007716 | -4,87% | -7,65% | - | - | - |
| 8659 |  Chainpal AI CPAL | US$0,03676 | -1,08% | -5,42% | - | - | - |
| 8660 |  Inkryptus INKY | US$1,50 | 0,39% | 1,40% | - | - | - |
| 8661 |  Museum Of Memes MOM | US$0,00002406 | -4,45% | 7,65% | - | - | - |
| 8662 |  SquidGame2 SQUID2 | - | 17,07% | 47,57% | - | - | - |
| 8663 |  Degen Express DEGEX | US$0,00001076 | 0,00% | -5,12% | - | - | - |
| 8664 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002548 | -0,78% | 5,36% | - | - | - |
| 8665 |  Super Meme SPR | US$0,0003571 | -2,62% | -1,88% | - | - | - |
| 8666 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001888 | 0,00% | 2,22% | - | - | - |
| 8667 |  Lunar Snake Coin SNAKE2025 | US$0,00002126 | -3,22% | -2,58% | - | - | - |
| 8668 |  AImerica UAI | US$0,0001437 | -2,66% | 0,01% | - | - | - |
| 8669 |  Solana ID SOLID | US$0,004080 | -3,41% | -1,74% | - | - | - |
| 8670 |  Baby Miggles BMIGGLES | US$0,00005387 | 0,60% | -10,15% | - | - | - |
| 8671 |  Trenches AI TRENCHAI | US$0,0002111 | -0,97% | 3,86% | - | US$1.130,06 | - |
| 8672 |  Molecule MOLECULE | - | -3,36% | -1,51% | - | - | - |
| 8673 |  PYRATE PYRATE | US$0,0001726 | 0,43% | -14,84% | - | - | - |
| 8674 |  Astheria HERIA | US$0,00002330 | -2,97% | 10,65% | - | - | - |
| 8675 |  Skimask Pnut SKINUT | US$0,00003893 | -4,16% | -27,41% | - | - | - |
| 8676 |  Monkey Sol Inu MSI | US$0,00001116 | 0,00% | -2,47% | - | - | - |
| 8677 |  Pepe Clanker PEPEC | US$0,1573 | -2,22% | -4,29% | - | - | - |
| 8678 |  Goblin Mine Game GMG | US$0,0003159 | -0,82% | -2,88% | - | - | - |
| 8679 |  DePINs DEPINS | US$0,000004310 | -0,98% | -2,60% | - | - | - |
| 8680 |  Gud Tech GUD | US$0,004603 | -6,67% | -1,47% | - | - | - |
| 8681 |  SHILLGUY SHILL | US$0,00002009 | -2,47% | 4,66% | - | - | - |
| 8682 |  AKITA-BSC AKITA | US$0,0003459 | -2,07% | -0,71% | - | - | - |
| 8683 |  SHIBUSSY SHIBUSSY | US$0,000002880 | -8,89% | -17,64% | - | - | - |
| 8684 |  Brett 2.0 BRETT2.0 | US$0,0001221 | -4,75% | -8,55% | - | - | - |
| 8685 |  StarShip SSHIP | US$0,0003178 | 0,00% | -20,43% | - | - | - |
| 8686 |  BEPE BEPE | US$0,0007054 | -6,69% | -1,77% | - | - | - |
| 8687 |  KEKE Terminal KEKE | US$0,0001999 | -2,93% | -0,26% | - | - | - |
| 8688 |  Lil Pudgys LPENGU | US$0,00001069 | 7,95% | 7,20% | - | - | - |
| 8689 |  MDOGE MDOGE | US$0,0000002600 | -0,21% | -2,30% | - | - | - |
| 8690 |  VITRAVERSE VTRV | US$0,01654 | -3,39% | 2,59% | - | - | - |
| 8691 |  HOLO HOLO | US$0,00002180 | -2,78% | -3,57% | - | - | - |
| 8692 |  Babu Pepe $BABU | - | 28,68% | 25,03% | - | - | - |
| 8693 |  QAAGAI QAAGAI | US$0,0005900 | -1,20% | 13,91% | - | - | - |
| 8694 |  Morph AI MORPHAI | US$0,003856 | -1,41% | -15,63% | - | - | - |
| 8695 |  SUI Desci Agents DESCI | US$0,0001679 | 69,80% | -28,90% | - | - | - |
| 8696 |  Hoodrat HOODRAT | US$0,00003049 | -4,53% | -23,40% | - | - | - |
| 8697 |  Vainguard VAIN | US$0,00006270 | -11,66% | 3,34% | - | - | - |
| 8698 |  Olyn by Virtuals OLYN | US$0,0006876 | -2,00% | -3,02% | - | - | - |
| 8699 |  Virtu by Virtuals VIRTU | US$0,0001615 | -16,29% | -20,84% | - | - | - |
| 8700 |  Breakout Bro by Virtuals BOB | US$0,00004268 | -7,83% | -9,41% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.