Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sigma SIGMA | US$0,00002256 | 3,12% | -12,39% | - | US$383,29 | - |
| 5602 |  HOG HOG | US$0,00002394 | 8,41% | -20,93% | - | US$207,64 | - |
| 5603 |  Lavita AI LAVITA | US$0,0009853 | 1,72% | -0,90% | - | US$374,46 | - |
| 5604 |  LikeCoin LIKE | US$0,002231 | -3,63% | -12,38% | - | US$368,27 | - |
| 5605 |  Pi Network AI Agent PIAI | - | -6,57% | -7,39% | - | US$365,90 | - |
| 5606 |  PeerMe SUPER | US$0,004289 | -11,65% | -12,53% | - | US$361,15 | - |
| 5607 |  DORK LORD DORKL | US$0,00008831 | -8,06% | 9,76% | - | US$361,10 | - |
| 5608 |  Yelay YLAY | US$0,006574 | 2,33% | -0,19% | - | US$356,80 | - |
| 5609 |  Boysclub on Base BOYS | US$0,002208 | 1,56% | -17,34% | - | US$354,27 | - |
| 5610 |  Maya MAYA | US$0,0005184 | 0,79% | 8,74% | - | US$353,66 | - |
| 5611 |  ReddCoin RDD | US$0,00004333 | 0,71% | -33,06% | - | US$347,13 | - |
| 5612 |  Flurry Finance FLURRY | US$0,0003990 | 0,56% | 3,26% | - | US$347,05 | - |
| 5613 |  Shadow Node SVPN | US$0,0008182 | -2,45% | -24,41% | - | US$343,43 | - |
| 5614 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001886 | 5,13% | -4,38% | - | US$340,78 | - |
| 5615 |  ExchangeArt ART | US$0,001190 | 2,21% | -8,88% | - | US$340,52 | - |
| 5616 |  Immigration Customs Enforcement ICE | US$0,00001956 | 4,34% | 11,40% | - | US$338,61 | - |
| 5617 |  Zippie ZIPT | US$0,0002189 | 0,07% | -0,04% | - | US$337,12 | - |
| 5618 |  Solana ID SOLID | US$0,004384 | 7,44% | 2,84% | - | US$336,74 | - |
| 5619 |  Elon for AfD ELON4AFD | US$0,004150 | 5,25% | -0,16% | - | US$332,43 | - |
| 5620 |  Hanu Yokia HANU | US$0,0000001500 | 2,74% | -1,25% | - | US$328,71 | - |
| 5621 |  Gains Farm GFARM2 | US$3.796,23 | 0,26% | -4,63% | - | US$326,84 | - |
| 5622 |  Andy (SOL) ANDY | US$0,0001263 | 4,23% | -2,31% | - | US$321,70 | - |
| 5623 |  Spacemesh SMH | US$0,003000 | 11,12% | 36,34% | - | US$320,25 | - |
| 5624 |  Paladin PAL | US$0,07117 | 0,01% | -12,07% | - | US$318,36 | - |
| 5625 |  ALIAS ALIAS | US$0,08117 | 1,88% | -0,57% | - | US$314,51 | - |
| 5626 |  Dancing Lizard Coin LIZD | - | -2,24% | -2,43% | - | US$312,47 | - |
| 5627 |  VITRAVERSE VTRV | US$0,01624 | -1,83% | -1,94% | - | US$313,25 | - |
| 5628 |  RNA RNA | - | 5,12% | -4,36% | - | US$311,46 | - |
| 5629 |  VOPO VOPO | - | -0,63% | -5,87% | - | - | - |
| 5630 |  Avocado Blockchain Group AVO | US$0,00005328 | -0,44% | -10,46% | - | US$319,19 | - |
| 5631 |  Planq PLQ | US$0,002252 | -0,37% | 6,61% | - | - | - |
| 5632 |  Roadmap Coin RDMP | US$0,00001342 | -34,12% | -3,94% | - | US$309,75 | - |
| 5633 |  sKLAY SKLAY | US$0,1935 | 0,25% | 1,45% | - | US$306,22 | - |
| 5634 |  Perezoso PRZS | - | 2,27% | -20,72% | - | US$304,92 | - |
| 5635 |  Ricky The Raccoon RICKY | US$0,0001016 | -1,15% | -31,64% | - | US$304,63 | - |
| 5636 |  Baby Tiger BBT | US$0,00001733 | -2,65% | 16,56% | - | US$303,89 | - |
| 5637 |  Virtu by Virtuals VIRTU | US$0,0001686 | 4,41% | -19,21% | - | US$249,70 | - |
| 5638 |  STARX TOKEN STARX | US$0,008196 | -1,33% | -0,78% | - | US$299,51 | - |
| 5639 |  Vector Space Biosciences, Inc. SBIO | US$0,005900 | -15,71% | -9,24% | - | US$299,15 | - |
| 5640 |  Globiance Exchange Token GBEX | - | 10,99% | -7,91% | - | US$295,48 | - |
| 5641 |  YESorNO YON | US$0,0003153 | 1,03% | 0,44% | - | US$295,40 | - |
| 5642 |  Voodoo Token LDZ | US$0,002534 | 5,60% | 1,31% | - | US$291,97 | - |
| 5643 |  Kabosu KABOSU | - | 1,10% | -0,57% | - | US$285,37 | - |
| 5644 |  Tanuki TANUKI | US$0,00002236 | -3,92% | -11,90% | - | US$285,34 | - |
| 5645 |  EGG SOL EGG | US$0,000007180 | 5,71% | 3,74% | - | US$284,46 | - |
| 5646 |  StellaSwap STELLA | US$0,03256 | -2,02% | 3,79% | - | US$277,32 | - |
| 5647 |  Magnum Trading Bot MAG | US$0,0001475 | 8,66% | -18,00% | - | US$276,61 | - |
| 5648 |  HODL HODL | - | 28,25% | -30,61% | - | US$275,24 | - |
| 5649 |  Restore The Republic RTR | US$0,002043 | 5,44% | 11,25% | - | US$273,57 | - |
| 5650 |  Kogin by Virtuals KOGIN | US$0,00007177 | 6,98% | -4,88% | - | US$271,53 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.