Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.201 | 1,78% | -0,54% | US$2.214.599.948.944 | US$74.776.999.491 | 19.915.362 BTC |
| 2 |  Ethereum ETH | US$4.325,37 | 0,25% | -5,98% | US$522.095.272.382 | US$39.884.692.334 | 120.705.460 ETH |
| 3 |  XRP XRP | US$2,86 | 3,93% | -4,99% | US$170.229.824.838 | US$7.493.678.799 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,0000 | 0,00% | -0,03% | US$168.027.439.933 | US$125.812.940.916 | 168.027.874.497 USDT |
| 5 |  BNB BNB | US$851,78 | 0,70% | -1,37% | US$118.556.906.636 | US$2.385.434.736 | 139.187.696 BNB |
| 6 |  Solana SOL | US$209,48 | 6,28% | 6,93% | US$113.337.425.770 | US$8.625.200.488 | 541.037.774 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,02% | US$72.157.935.993 | US$16.704.202.079 | 72.167.648.286 USDC |
| 8 |  Dogecoin DOGE | US$0,2148 | 2,17% | -1,67% | US$32.390.221.834 | US$2.083.072.411 | 150.779.956.384 DOGE |
| 9 |  TRON TRX | US$0,3380 | 0,28% | -3,97% | US$31.996.680.005 | US$967.907.002 | 94.660.422.423 TRX |
| 10 |  Cardano ADA | US$0,8346 | 4,30% | -3,70% | US$29.828.692.376 | US$1.225.760.452 | 35.740.930.891 ADA |
| 11 |  Chainlink LINK | US$23,48 | 4,45% | -3,77% | US$15.922.449.420 | US$1.191.125.537 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$44,82 | 4,15% | -7,91% | US$14.966.552.780 | US$226.422.882 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,02% | US$12.463.445.876 | US$151.334.575 | 12.454.392.369 USDe |
| 14 |  Sui SUI | US$3,32 | 3,72% | -3,97% | US$11.838.117.996 | US$993.096.484 | 3.568.833.706 SUI |
| 15 |  Stellar XLM | US$0,3675 | 3,06% | -6,98% | US$11.655.087.564 | US$313.524.257 | 31.716.529.301 XLM |
| 16 |  Bitcoin Cash BCH | US$585,29 | 7,48% | 6,30% | US$11.658.998.312 | US$589.869.802 | 19.920.109 BCH |
| 17 |  Avalanche AVAX | US$24,45 | 5,48% | 1,13% | US$10.325.813.313 | US$744.153.049 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2204 | 2,96% | -8,83% | US$9.343.451.656 | US$295.541.497 | 42.392.927.395 HBAR |
| 19 |  Cronos CRO | US$0,2673 | -0,90% | 33,40% | US$8.981.601.842 | US$239.477.183 | 33.603.833.100 CRO |
| 20 |  UNUS SED LEO LEO | US$9,57 | 0,25% | 0,12% | US$8.833.394.491 | US$598.691 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$111,67 | 2,88% | -1,61% | US$8.515.871.278 | US$614.989.597 | 76.256.202 LTC |
| 22 |  Toncoin TON | US$3,17 | 1,95% | 0,05% | US$8.138.971.378 | US$135.425.191 | 2.567.959.431 TON |
| 23 |  Shiba Inu SHIB | US$0,00001243 | 2,83% | -0,89% | US$7.327.175.884 | US$210.077.115 | 589.245.947.822.913 SHIB |
| 24 |  Polkadot DOT | US$3,82 | 3,47% | -1,83% | US$6.158.694.819 | US$258.689.520 | 1.613.490.344 DOT |
| 25 |  Uniswap UNI | US$9,58 | 2,62% | -3,76% | US$6.022.182.071 | US$319.822.366 | 628.739.837 UNI |
| 26 |  Bitget Token BGB | US$5,14 | 10,47% | 10,28% | US$5.859.336.882 | US$666.844.023 | 1.139.992.036 BGB |
| 27 |  World Liberty Financial WLFI | US$0,2279 | -2,46% | 0,00% | US$5.620.909.755 | US$2.259.950.565 | 24.669.070.265 WLFI |
| 28 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.837.752 | US$20.089.702.650 | 5.365.382.703 DAI |
| 29 |  Monero XMR | US$270,18 | 3,94% | -3,17% | US$4.983.887.115 | US$83.180.037 | 18.446.744 XMR |
| 30 |  Aave AAVE | US$315,61 | 3,70% | -6,17% | US$4.804.570.401 | US$539.440.700 | 15.223.145 AAVE |
| 31 |  Ethena ENA | US$0,6881 | 9,69% | 9,37% | US$4.556.345.125 | US$908.798.429 | 6.621.875.000 ENA |
| 32 |  Pepe PEPE | US$0,000009790 | 3,64% | -3,04% | US$4.116.875.335 | US$602.969.309 | 420.689.899.653.544 PEPE |
| 33 |  Mantle MNT | US$1,12 | -0,41% | -5,10% | US$3.646.024.351 | US$239.808.900 | 3.252.944.056 MNT |
| 34 |  OKB OKB | US$165,43 | -1,41% | -6,47% | US$3.474.113.010 | US$116.748.629 | 21.000.000 OKB |
| 35 |  Ethereum Classic ETC | US$20,80 | 1,53% | -4,07% | US$3.189.940.870 | US$120.877.301 | 153.362.224 ETC |
| 36 |  Bittensor TAO | US$321,23 | 3,72% | -4,02% | US$3.144.699.040 | US$104.729.156 | 9.789.406 TAO |
| 37 |  NEAR Protocol NEAR | US$2,44 | 4,47% | -3,48% | US$3.047.889.602 | US$163.997.416 | 1.249.836.992 NEAR |
| 38 |  POL (prev. MATIC) POL | US$0,2893 | 6,49% | 18,32% | US$3.036.507.806 | US$412.605.671 | 10.496.230.783 POL |
| 39 |  Ondo ONDO | US$0,9481 | 7,90% | 0,72% | US$2.995.007.597 | US$198.075.360 | 3.159.107.529 ONDO |
| 40 |  Aptos APT | US$4,34 | 3,06% | -0,92% | US$2.982.231.127 | US$131.903.212 | 687.637.008 APT |
| 41 |  Pi PI | US$0,3452 | 1,24% | 0,36% | US$2.758.214.687 | US$30.492.210 | 7.990.739.515 PI |
| 42 |  World Liberty Financial USD USD1 | US$0,9994 | 0,04% | -0,07% | US$2.673.017.948 | US$659.423.391 | 2.674.531.347 USD1 |
| 43 |  Arbitrum ARB | US$0,5022 | 5,44% | -5,28% | US$2.659.494.853 | US$390.401.042 | 5.295.780.056 ARB |
| 44 |  Internet Computer ICP | US$4,87 | 3,83% | -3,79% | US$2.616.404.787 | US$73.457.418 | 537.440.736 ICP |
| 45 |  Story IP | US$7,77 | 2,81% | 23,85% | US$2.365.902.916 | US$75.691.283 | 304.430.750 IP |
| 46 |  Kaspa KAS | US$0,08412 | 2,21% | -4,44% | US$2.242.031.401 | US$39.899.537 | 26.652.789.477 KAS |
| 47 |  GateToken GT | US$16,81 | 1,30% | -1,87% | US$2.065.684.492 | US$7.119.918 | 122.910.588 GT |
| 48 |  Cosmos ATOM | US$4,43 | 0,93% | -2,21% | US$2.064.281.708 | US$106.715.176 | 466.266.500 ATOM |
| 49 |  VeChain VET | US$0,02389 | 1,76% | -5,03% | US$2.054.207.955 | US$48.511.425 | 85.985.041.177 VET |
| 50 |  Algorand ALGO | US$0,2333 | 2,70% | -8,45% | US$2.037.141.950 | US$76.964.188 | 8.732.317.791 ALGO |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.