Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Big Time BIGTIME | US$0,05206 | 2,53% | -3,62% | US$103.031.924 | US$16.697.664 | 1.979.021.337 BIGTIME |
| 352 |  Gigachad GIGA | US$0,01112 | 7,06% | -10,09% | US$103.449.740 | US$3.992.726 | 9.302.411.888 GIGA |
| 353 |  BounceBit BB | US$0,1378 | 1,60% | 1,33% | US$102.114.470 | US$33.711.748 | 740.839.728 BB |
| 354 |  Metis METIS | US$15,60 | 3,65% | -3,01% | US$102.297.002 | US$5.956.215 | 6.555.834 METIS |
| 355 |  ai16z AI16Z | US$0,09256 | 2,82% | -12,29% | US$101.821.030 | US$55.730.814 | 1.099.997.042 AI16Z |
| 356 |  Numeraire NMR | US$13,59 | 0,26% | -16,34% | US$102.365.134 | US$37.420.331 | 7.534.598 NMR |
| 357 |  FUNToken FUN | US$0,009421 | -0,19% | -0,43% | US$101.807.246 | US$3.731.721 | 10.806.201.658 FUN |
| 358 |  Request REQ | US$0,1225 | -6,04% | -14,10% | US$101.001.906 | US$5.580.996 | 824.196.291 REQ |
| 359 |  Defi App HOME | US$0,03671 | 3,79% | -4,18% | US$99.850.746 | US$140.737.231 | 2.720.000.000 HOME |
| 360 |  Venus XVS | US$6,11 | -1,32% | -4,90% | US$99.651.428 | US$39.443.212 | 16.302.583 XVS |
| 361 |  aixbt AIXBT | US$0,1020 | 7,71% | -3,17% | US$99.190.978 | US$28.576.471 | 972.619.070 AIXBT |
| 362 |  BitMart Token BMX | US$0,3012 | -1,76% | -2,89% | US$97.663.681 | US$6.112.321 | 324.281.616 BMX |
| 363 |  Hive HIVE | US$0,2006 | 2,76% | -2,91% | US$97.695.018 | US$1.690.995 | 486.958.889 HIVE |
| 364 |  Venice Token VVV | US$2,77 | 5,04% | -5,04% | US$98.511.163 | US$3.625.369 | 35.591.261 VVV |
| 365 |  Staika STIK | US$0,7598 | -1,91% | -1,44% | US$96.690.590 | US$251.925 | 127.265.287 STIK |
| 366 |  ECOMI OMI | US$0,0003456 | 1,34% | 11,46% | US$97.313.769 | US$4.608.264 | 281.563.601.974 OMI |
| 367 |  AWE AWE | US$0,04966 | 4,24% | -0,74% | US$96.470.038 | US$10.251.957 | 1.942.420.283 AWE |
| 368 |  BORA BORA | US$0,08670 | -0,10% | -3,13% | US$95.352.637 | US$683.156 | 1.099.750.000 BORA |
| 369 |  Wilder World WILD | US$0,2512 | 22,59% | -22,84% | US$96.478.599 | US$8.098.792 | 384.130.764 WILD |
| 370 |  Ika IKA | US$0,03171 | 1,00% | 1,39% | US$95.142.134 | US$20.878.897 | 3.000.000.000 IKA |
| 371 |  Orbler ORBR | US$0,09400 | -0,41% | -4,23% | US$95.467.287 | US$19.926,51 | 1.015.586.750 ORBR |
| 372 |  Comedian BAN | US$0,09522 | -5,98% | 11,45% | US$95.211.521 | US$11.383.778 | 999.961.859 BAN |
| 373 |  Biconomy BICO | US$0,09722 | -1,11% | -8,39% | US$95.081.310 | US$8.394.526 | 977.989.618 BICO |
| 374 |  ConstitutionDAO PEOPLE | US$0,01853 | 5,03% | -1,43% | US$93.761.287 | US$28.930.833 | 5.060.137.335 PEOPLE |
| 375 |  Sign SIGN | US$0,06902 | 1,97% | -2,21% | US$93.176.540 | US$10.720.249 | 1.350.000.000 SIGN |
| 376 |  Spark SPK | US$0,05683 | -2,96% | -14,65% | US$92.656.648 | US$43.452.020 | 1.630.482.646 SPK |
| 377 |  Constellation DAG | US$0,03225 | 0,72% | -12,57% | US$92.661.331 | US$2.229.111 | 2.873.448.318 DAG |
| 378 |  REVOX REX | US$0,04757 | 1,08% | -25,21% | US$92.827.782 | US$24.537.217 | 1.951.539.276 REX |
| 379 |  Tellor TRB | US$33,57 | 4,88% | 0,66% | US$90.993.077 | US$26.527.548 | 2.710.305 TRB |
| 380 |  Yield Guild Games YGG | US$0,1530 | 3,08% | -2,50% | US$90.924.977 | US$25.680.669 | 594.275.635 YGG |
| 381 |  Dolomite DOLO | US$0,2071 | -4,88% | -17,75% | US$91.475.396 | US$116.587.014 | 441.621.967 DOLO |
| 382 |  Verge XVG | US$0,005489 | 1,76% | -8,36% | US$90.681.132 | US$7.394.642 | 16.521.951.236 XVG |
| 383 |  Freysa FAI | US$0,01107 | 1,09% | -10,97% | US$90.691.411 | US$1.025.022 | 8.189.700.000 FAI |
| 384 |  Powerledger POWR | US$0,1591 | 2,30% | -2,60% | US$90.367.905 | US$3.461.174 | 568.075.416 POWR |
| 385 |  Cyber CYBER | US$1,76 | 0,97% | -13,59% | US$89.909.440 | US$18.073.597 | 51.078.133 CYBER |
| 386 |  Civic CVC | US$0,08974 | 2,81% | -2,65% | US$89.738.316 | US$8.915.104 | 1.000.000.000 CVC |
| 387 |  SwftCoin SWFTC | US$0,008967 | -0,48% | -11,92% | US$89.673.550 | US$1.654.787 | 10.000.000.000 SWFTC |
| 388 |  IOST IOST | US$0,003226 | 2,27% | -8,25% | US$88.868.275 | US$8.681.396 | 27.544.260.136 IOST |
| 389 |  Manta Network MANTA | US$0,1975 | 2,83% | -5,66% | US$88.300.560 | US$7.648.621 | 447.152.014 MANTA |
| 390 |  WAX WAXP | US$0,01986 | 2,22% | -2,09% | US$88.339.517 | US$3.378.982 | 4.447.464.203 WAXP |
| 391 |  API3 API3 | US$1,02 | 1,48% | -17,84% | US$88.558.488 | US$27.051.121 | 86.421.978 API3 |
| 392 |  BugsCoin BGSC | US$0,007601 | 13,56% | 21,81% | US$87.890.777 | US$13.802.174 | 11.563.499.503 BGSC |
| 393 |  Across Protocol ACX | US$0,1438 | 0,22% | -13,86% | US$87.605.958 | US$6.474.927 | 609.115.869 ACX |
| 394 |  Pixels PIXEL | US$0,02938 | 3,25% | -9,80% | US$87.656.683 | US$10.372.708 | 2.983.899.068 PIXEL |
| 395 |  Bonfida (aka SNS) FIDA | US$0,08794 | 5,52% | -5,31% | US$87.135.939 | US$10.120.691 | 990.911.323 FIDA |
| 396 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04315 | 0,70% | -3,50% | US$86.386.923 | US$1.361.303 | 2.002.237.821 STRAX |
| 397 |  Wiki Cat WKC | US$0,0000001600 | -3,99% | -0,53% | US$86.428.760 | US$873.292 | 545.841.869.902.118 WKC |
| 398 |  Apertum APTM | US$1,57 | -0,36% | -2,06% | US$86.175.977 | US$8.919.843 | 55.034.369 APTM |
| 399 |  CARV CARV | US$0,2920 | 2,71% | -3,58% | US$86.075.052 | US$12.206.585 | 294.798.954 CARV |
| 400 |  Illuvium ILV | US$13,54 | 1,89% | -9,01% | US$85.840.146 | US$15.670.882 | 6.338.326 ILV |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.