Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metal DAO MTL | US$0,7107 | 1,48% | -1,86% | US$61.225.550 | US$1.371.582 | 86.147.287 MTL |
| 502 |  Undeads Games UDS | US$1,34 | -0,17% | 10,44% | US$61.198.043 | US$879.533 | 45.798.006 UDS |
| 503 |  Neutron NTRN | US$0,1009 | 7,54% | -7,41% | US$61.211.855 | US$21.807.177 | 606.837.465 NTRN |
| 504 |  Nobody Sausage NOBODY | US$0,06579 | 25,55% | -18,57% | US$61.583.731 | US$5.642.349 | 936.066.324 NOBODY |
| 505 |  Bertram The Pomeranian BERT | US$0,06242 | -4,38% | -21,51% | US$60.345.611 | US$5.701.103 | 966.749.338 BERT |
| 506 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 507 |  Moonriver MOVR | US$5,97 | -1,85% | -9,85% | US$59.673.108 | US$8.970.143 | 9.998.974 MOVR |
| 508 |  Sophon SOPH | US$0,02962 | 3,50% | -5,83% | US$59.236.257 | US$10.119.560 | 2.000.000.000 SOPH |
| 509 |  Celer Network CELR | US$0,007570 | 3,10% | -5,83% | US$59.074.431 | US$4.306.933 | 7.803.424.107 CELR |
| 510 |  Lagrange LA | US$0,3060 | 4,66% | -7,52% | US$59.065.036 | US$11.434.227 | 193.000.000 LA |
| 511 |  Launch Coin on Believe LAUNCHCOIN | US$0,05895 | 4,41% | 7,29% | US$58.939.067 | US$50.430.399 | 999.874.290 LAUNCHCOIN |
| 512 |  Bounce Token AUCTION | US$9,64 | 2,60% | -2,69% | US$58.739.895 | US$7.956.260 | 6.090.248 AUCTION |
| 513 |  MindWaveDAO NILA | US$0,06973 | -0,41% | -9,73% | US$58.766.011 | US$2.520.713 | 842.766.177 NILA |
| 514 |  OG Fan Token OG | US$13,66 | -2,57% | 4,86% | US$58.732.691 | US$11.347.842 | 4.300.096 OG |
| 515 |  FLock.io FLOCK | US$0,2712 | 16,01% | -20,21% | US$58.288.041 | US$89.451.795 | 214.921.553 FLOCK |
| 516 |  Coreum COREUM | US$0,1504 | -0,28% | -9,74% | US$57.866.885 | US$289.224 | 384.792.048 COREUM |
| 517 |  SUPRA SUPRA | US$0,003182 | 10,64% | -11,03% | US$57.196.340 | US$2.402.451 | 17.973.210.810 SUPRA |
| 518 |  GameBuild GAME | US$0,003192 | 1,12% | -5,36% | US$57.746.564 | US$10.316.283 | 18.092.798.280 GAME |
| 519 |  Apu Apustaja APU | US$0,0001707 | -1,75% | -26,69% | US$57.672.855 | US$1.257.501 | 337.892.107.626 APU |
| 520 |  Bifrost BFC | US$0,04155 | 0,56% | -8,13% | US$57.610.651 | US$2.018.782 | 1.386.638.564 BFC |
| 521 |  Aergo AERGO | US$0,1203 | 19,69% | 11,21% | US$58.368.561 | US$60.347.149 | 484.999.996 AERGO |
| 522 |  TokenPocket TPT | US$0,01657 | -0,58% | -0,11% | US$57.422.420 | US$112.140 | 3.466.457.400 TPT |
| 523 |  Adventure Gold AGLD | US$0,6862 | 3,01% | 0,60% | US$57.302.039 | US$10.868.144 | 83.510.001 AGLD |
| 524 |  Unstable Coin (usduc.org) USDUC | US$0,05569 | -5,75% | 43,54% | US$55.688.047 | US$6.488.171 | 999.916.234 USDUC |
| 525 |  Rootstock Infrastructure Framework RIF | US$0,05707 | 3,13% | 0,34% | US$57.066.835 | US$992.023 | 1.000.000.000 RIF |
| 526 |  B3 (Base) B3 | US$0,002645 | 3,01% | -8,97% | US$56.311.148 | US$3.452.605 | 21.292.670.212 B3 |
| 527 |  Tokamak Network TOKAMAK | US$1,29 | 0,73% | -6,28% | US$56.392.299 | US$859.894 | 43.841.454 TOKAMAK |
| 528 |  ResearchCoin RSC | US$0,4636 | 4,08% | -12,40% | US$55.835.049 | US$847.119 | 120.442.787 RSC |
| 529 |  Zircuit ZRC | US$0,02534 | 1,21% | -3,69% | US$55.622.448 | US$10.621.314 | 2.194.923.458 ZRC |
| 530 |  Newton Protocol NEWT | US$0,2583 | 2,72% | -9,20% | US$55.535.802 | US$12.602.075 | 215.000.000 NEWT |
| 531 |  Radix XRD | US$0,004697 | -3,02% | -11,85% | US$55.565.202 | US$327.821 | 11.831.156.368 XRD |
| 532 |  Eurite EURI | US$1,16 | -0,69% | -0,05% | US$55.328.201 | US$15.677.746 | 47.552.345 EURI |
| 533 |  Lista DAO LISTA | US$0,2545 | 2,24% | -8,61% | US$55.367.856 | US$11.908.232 | 217.549.756 LISTA |
| 534 |  OpenVPP OVPP | US$0,06909 | 2,04% | -21,25% | US$55.270.527 | US$679.615 | 800.000.000 OVPP |
| 535 |  Liqwid Finance LQ | US$2,73 | 4,21% | -4,33% | US$55.067.084 | US$16.799,20 | 20.142.394 LQ |
| 536 |  BUSD BUSD | US$1,00 | 0,01% | -0,02% | US$55.040.523 | US$2.139.062 | 55.026.224 BUSD |
| 537 |  BNB Attestation Service BAS | US$0,02199 | -9,64% | 25,25% | US$54.973.890 | US$46.300.573 | 2.500.000.000 BAS |
| 538 |  Wayfinder PROMPT | US$0,1690 | -0,25% | -31,98% | US$54.967.073 | US$43.043.887 | 325.255.957 PROMPT |
| 539 |  Huma Finance HUMA | US$0,02439 | 2,04% | -0,88% | US$54.719.991 | US$20.943.330 | 2.243.333.333 HUMA |
| 540 |  Dogelon Mars ELON | US$0,0000001000 | 0,30% | -4,47% | US$54.180.632 | US$1.463.582 | 549.652.770.159.583 ELON |
| 541 |  WalletConnect Token WCT | US$0,2921 | 3,04% | -7,02% | US$54.396.293 | US$37.612.211 | 186.200.000 WCT |
| 542 |  Secret SCRT | US$0,1709 | 1,91% | -3,53% | US$54.323.866 | US$3.523.378 | 317.948.006 SCRT |
| 543 |  Maverick Protocol MAV | US$0,07999 | 2,75% | 27,17% | US$55.158.873 | US$87.358.751 | 689.553.599 MAV |
| 544 |  IAGON IAG | US$0,1431 | 7,69% | -7,68% | US$53.806.376 | US$538.070 | 376.020.434 IAG |
| 545 |  MNEE MNEE | US$0,9979 | -0,21% | -0,03% | US$53.823.316 | US$43.628,06 | 53.937.321 MNEE |
| 546 |  Lift Dollar USDL | US$0,9992 | -0,03% | 0,14% | US$53.828.348 | - | 53.869.287 USDL |
| 547 |  Vanar Chain VANRY | US$0,02713 | 3,91% | -7,18% | US$53.834.398 | US$3.627.064 | 1.984.065.081 VANRY |
| 548 |  Hashflow HFT | US$0,09152 | 18,65% | 14,84% | US$54.908.515 | US$59.672.020 | 599.963.466 HFT |
| 549 |  Tutorial TUT | US$0,06387 | 4,90% | 3,13% | US$53.513.004 | US$19.936.098 | 837.849.804 TUT |
| 550 |  SpaceN SN | US$1,33 | 1,82% | 32,58% | US$53.384.857 | US$89.197,00 | 40.010.000 SN |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.