Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Resolv RESOLV | US$0,1407 | 3,36% | -8,29% | US$39.439.345 | US$18.963.713 | 280.314.896 RESOLV |
| 652 |  Devve DEVVE | US$0,4198 | 2,54% | -6,96% | US$39.230.507 | US$263.161 | 93.448.926 DEVVE |
| 653 |  EscoinToken ELG | US$0,2489 | -0,31% | -3,79% | US$39.113.904 | US$317.030 | 157.137.249 ELG |
| 654 |  Fwog (SOL) FWOG | US$0,03983 | 7,67% | -8,24% | US$38.863.700 | US$2.181.877 | 975.635.328 FWOG |
| 655 |  Energy Web Token EWT | US$1,28 | 15,59% | -1,44% | US$38.602.773 | US$445.315 | 30.062.138 EWT |
| 656 |  Highstreet HIGH | US$0,5125 | 2,56% | -6,90% | US$38.808.292 | US$4.347.374 | 75.720.156 HIGH |
| 657 |  PolySwarm NCT | US$0,02029 | 3,95% | 2,56% | US$38.249.494 | US$541.150 | 1.885.500.782 NCT |
| 658 |  Liquity USD LUSD | US$1,00 | 0,44% | 0,08% | US$38.234.938 | US$15.527,69 | 38.153.676 LUSD |
| 659 |  tokenbot CLANKER | US$38,54 | -0,96% | -27,95% | US$38.537.109 | US$12.113.463 | 1.000.000 CLANKER |
| 660 |  Inverse Finance INV | US$53,76 | -0,31% | -1,33% | US$38.065.594 | US$408.958 | 708.066 INV |
| 661 |  Ampleforth AMPL | US$1,35 | 2,29% | 10,16% | US$38.163.574 | US$491.854 | 28.274.494 AMPL |
| 662 |  CoinEx Token CET | US$0,05347 | 5,60% | 5,95% | US$37.888.809 | US$195.638 | 708.633.582 CET |
| 663 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001799 | -1,35% | -24,09% | US$37.775.568 | US$719.271 | 21.000.000.000 MIM |
| 664 |  Sapien SAPIEN | US$0,1481 | 7,49% | -16,62% | US$37.016.518 | US$32.487.344 | 250.000.000 SAPIEN |
| 665 |  Pepecoin PEP | US$0,0003768 | 3,23% | -9,93% | US$37.425.745 | US$168.728 | 99.331.550.000 PEP |
| 666 |  Mitosis MITO | US$0,2060 | -3,10% | 0,00% | US$37.338.008 | US$32.920.314 | 181.273.082 MITO |
| 667 |  Kujira KUJI | US$0,2956 | -6,52% | -23,92% | US$36.164.388 | US$308,69 | 122.349.807 KUJI |
| 668 |  AVA (Travala) AVA | US$0,5352 | 2,09% | -4,23% | US$37.437.109 | US$4.960.730 | 69.949.531 AVA |
| 669 |  MobileCoin MOB | US$0,1891 | 0,48% | -0,64% | US$37.510.351 | US$25.397,74 | 198.399.727 MOB |
| 670 |  Landwolf 0x67 WOLF | US$0,00004108 | 2,23% | -13,81% | US$37.061.364 | US$2.155.487 | 902.159.505.150 WOLF |
| 671 |  THENA THE | US$0,3362 | 4,05% | -8,45% | US$37.127.926 | US$8.458.816 | 110.445.158 THE |
| 672 |  Decimal DEL | US$0,003314 | -3,58% | -22,70% | US$36.859.702 | US$363.423 | 11.121.003.896 DEL |
| 673 |  Puffer PUFFER | US$0,2091 | 4,84% | 2,70% | US$36.786.575 | US$15.358.724 | 175.949.105 PUFFER |
| 674 |  DEXTools DEXT | US$0,5260 | 2,28% | -11,16% | US$36.810.075 | US$527.448 | 69.981.279 DEXT |
| 675 |  Fusionist ACE | US$0,5104 | 3,38% | -5,05% | US$36.652.584 | US$4.360.891 | 71.818.280 ACE |
| 676 |  Pirate Chain ARRR | US$0,1865 | 0,68% | -8,43% | US$36.603.582 | US$130.965 | 196.213.798 ARRR |
| 677 |  Ancient8 A8 | US$0,1048 | 2,00% | -5,84% | US$36.511.080 | US$6.373.056 | 348.445.167 A8 |
| 678 |  Bone ShibaSwap BONE | US$0,1582 | 2,14% | -5,48% | US$36.372.743 | US$4.378.174 | 229.923.351 BONE |
| 679 |  Gearbox Protocol GEAR | US$0,003598 | 0,56% | -15,53% | US$35.982.717 | US$1.182.338 | 10.000.000.000 GEAR |
| 680 |  MyNeighborAlice ALICE | US$0,3636 | 2,51% | -1,26% | US$36.357.949 | US$8.205.431 | 100.000.000 ALICE |
| 681 |  Nexusmind NMD | US$3,88 | 13,93% | 15,06% | US$39.848.252 | - | 10.257.502 NMD |
| 682 |  Stader SD | US$0,6789 | 0,77% | -12,69% | US$36.173.715 | US$10.439.099 | 53.284.459 SD |
| 683 |  XION XION | US$0,9294 | 5,62% | 2,62% | US$36.273.851 | US$19.339.151 | 39.030.941 XION |
| 684 |  Derive DRV | US$0,04879 | -0,59% | -2,39% | US$35.985.954 | US$58.259,24 | 737.529.683 DRV |
| 685 |  Fuel Network FUEL | US$0,006195 | -0,10% | 2,49% | US$35.919.045 | US$4.298.875 | 5.798.500.911 FUEL |
| 686 |  DarkStar DARKSTAR | US$0,1226 | 0,48% | -2,87% | US$35.963.923 | US$9.567.128 | 293.333.334 DARKSTAR |
| 687 |  MESSIER M87 | US$0,00004042 | 5,13% | -1,99% | US$35.768.752 | US$1.160.952 | 884.846.293.944 M87 |
| 688 |  Redbelly Network RBNT | US$0,01711 | -7,76% | -15,85% | US$35.772.277 | US$321.005 | 2.090.483.135 RBNT |
| 689 |  SUNDOG SUNDOG | US$0,03570 | 0,62% | -9,44% | US$35.606.441 | US$11.545.787 | 997.420.606 SUNDOG |
| 690 |  Celo Dollar CUSD | US$0,9999 | 0,02% | -0,01% | US$35.549.933 | US$1.149.790 | 35.554.166 CUSD |
| 691 |  UNIPOLY UNP | US$0,1621 | -2,39% | -3,88% | US$35.530.230 | US$417.570 | 219.230.000 UNP |
| 692 |  Lumera Health LUR | US$3,10 | 3,18% | -14,61% | US$35.307.650 | US$1.981.315 | 11.405.681 LUR |
| 693 |  Fair and Free FAIR3 | US$0,03769 | -2,60% | -1,08% | US$35.270.254 | US$8.479.590 | 935.814.213 FAIR3 |
| 694 |  SuperWalk GRND | US$0,04896 | 2,74% | -19,18% | US$35.160.913 | US$446.866 | 718.156.395 GRND |
| 695 |  Act I : The AI Prophecy ACT | US$0,03686 | 7,05% | -7,56% | US$34.951.090 | US$34.954.449 | 948.244.674 ACT |
| 696 |  MIA MIA | US$0,06343 | 0,46% | 24,39% | US$34.777.341 | US$483.055 | 548.320.000 MIA |
| 697 |  Oraichain ORAI | US$2,51 | 4,19% | -12,22% | US$34.668.713 | US$735.833 | 13.823.700 ORAI |
| 698 |  Radworks RAD | US$0,6746 | 2,78% | -3,62% | US$34.793.830 | US$9.757.067 | 51.575.979 RAD |
| 699 |  RSS3 RSS3 | US$0,04139 | 2,10% | 3,83% | US$34.128.494 | US$3.326.924 | 824.648.783 RSS3 |
| 700 |  Acala Token ACA | US$0,02924 | 1,13% | -3,81% | US$34.108.273 | US$5.491.083 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.