Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Covalent X Token CXT | US$0,02968 | 0,99% | 0,61% | US$29.082.171 | US$3.834.219 | 979.891.253 CXT |
| 752 |  MORI COIN MORI | US$0,03634 | 0,45% | -3,25% | US$29.068.677 | US$9.503.888 | 800.007.985 MORI |
| 753 |  Morphware XMW | US$0,03529 | 4,54% | -20,46% | US$29.065.940 | US$244.039 | 823.702.984 XMW |
| 754 |  StandX DUSD DUSD | US$1,00 | 0,04% | 0,02% | US$28.970.070 | US$552.690 | 28.963.601 DUSD |
| 755 |  McDull MCDULL | US$0,000003810 | 6,38% | 6,34% | US$28.784.945 | US$123.478 | 7.555.555.555.554 MCDULL |
| 756 |  Joe coin JOE | US$0,02877 | 3,33% | -11,95% | US$28.767.838 | US$592.606 | 1.000.000.000 JOE |
| 757 |  Neon EVM NEON | US$0,1197 | -0,19% | -11,70% | US$28.675.978 | US$1.444.583 | 239.465.527 NEON |
| 758 |  DIMO DIMO | US$0,07387 | -6,62% | -31,17% | US$29.058.041 | US$1.441.882 | 393.345.570 DIMO |
| 759 |  Ice Open Network ICE | US$0,004324 | 1,05% | -13,27% | US$28.605.406 | US$9.765.457 | 6.615.204.261 ICE |
| 760 |  Jelly-My-Jelly JELLYJELLY | US$0,02846 | 31,14% | 54,01% | US$28.458.012 | US$20.947.196 | 999.999.099 JELLYJELLY |
| 761 |  IDEX IDEX | US$0,02908 | -11,72% | 16,79% | US$28.345.330 | US$15.949.443 | 974.700.189 IDEX |
| 762 |  inSure DeFi SURE | US$0,001057 | -3,90% | -2,84% | US$28.315.307 | - | 26.790.063.175 SURE |
| 763 |  MOBOX MBOX | US$0,05665 | 3,70% | -5,03% | US$28.344.785 | US$4.643.840 | 500.322.467 MBOX |
| 764 |  Hooked Protocol HOOK | US$0,1087 | 2,45% | -1,43% | US$28.245.519 | US$8.704.283 | 259.748.731 HOOK |
| 765 |  ApeX Protocol APEX | US$0,2244 | -2,35% | -29,43% | US$28.240.361 | US$3.734.246 | 125.870.014 APEX |
| 766 |  Mubarak MUBARAK | US$0,02824 | 5,36% | -12,31% | US$28.243.669 | US$11.813.007 | 1.000.000.000 MUBARAK |
| 767 |  district0x DNT | US$0,02810 | 1,55% | -2,90% | US$28.099.318 | US$115.209 | 1.000.000.000 DNT |
| 768 |  FirmaChain FCT | US$0,02686 | 0,94% | -1,00% | US$28.071.049 | US$1.255.518 | 1.045.197.149 FCT |
| 769 |  AGI ALPHA AGENT AGIALPHA | US$0,02748 | 11,89% | 16,00% | US$27.477.239 | US$1.009.223 | 999.996.904 AGIALPHA |
| 770 |  Alpha Quark Token AQT | US$1,04 | 1,76% | -4,15% | US$27.859.902 | US$7.293.876 | 26.806.201 AQT |
| 771 |  Hegic HEGIC | US$0,03935 | -0,32% | -36,52% | US$27.694.302 | US$20.253,02 | 703.727.349 HEGIC |
| 772 |  Trusta.AI TA | US$0,1441 | 24,65% | 181,27% | US$27.281.136 | US$202.780.955 | 189.374.992 TA |
| 773 |  Electronic USD eUSD | US$1,00 | 0,06% | -0,04% | US$27.500.621 | US$807.862 | 27.494.711 eUSD |
| 774 |  Viction VIC | US$0,2241 | 3,00% | -3,51% | US$27.415.047 | US$1.590.775 | 122.355.412 VIC |
| 775 |  LimeWire LMWR | US$0,07523 | 1,57% | -11,88% | US$27.327.846 | US$2.024.685 | 363.244.167 LMWR |
| 776 |  Myria MYRIA | US$0,0007821 | 0,17% | -14,70% | US$27.172.015 | US$1.042.817 | 34.741.872.835 MYRIA |
| 777 |  dForce DF | US$0,02723 | 3,37% | -1,56% | US$27.229.960 | US$1.124.082 | 999.926.147 DF |
| 778 |  Assemble AI ASM | US$0,01808 | 0,66% | -9,02% | US$27.122.640 | US$433.322 | 1.500.000.000 ASM |
| 779 |  Bubblemaps BMT | US$0,06426 | 2,55% | -6,96% | US$26.957.738 | US$17.072.157 | 419.486.541 BMT |
| 780 |  NeuralAI NEURAL | US$2,69 | 1,83% | -10,81% | US$26.937.570 | US$134.714 | 10.000.000 NEURAL |
| 781 |  Locus Chain LOCUS | US$0,01293 | -0,75% | -1,71% | US$26.901.158 | US$116.268 | 2.081.062.787 LOCUS |
| 782 |  SuperTrust SUT | US$13,44 | 0,11% | 19,60% | US$27.204.243 | US$515.301 | 2.024.492 SUT |
| 783 |  Radiant Capital RDNT | US$0,02060 | 3,37% | -2,96% | US$26.612.748 | US$3.800.834 | 1.292.068.562 RDNT |
| 784 |  WazirX WRX | US$0,07127 | 18,97% | -3,01% | US$27.215.165 | US$57.706,14 | 381.856.872 WRX |
| 785 |  Alien Worlds TLM | US$0,004356 | 3,20% | -8,22% | US$26.435.066 | US$7.010.519 | 6.067.985.017 TLM |
| 786 |  Unicorn Fart Dust UFD | US$0,02647 | 7,91% | -17,36% | US$26.470.885 | US$3.940.789 | 1.000.000.000 UFD |
| 787 |  nubcat NUB | US$0,02760 | 8,97% | -22,01% | US$26.220.146 | US$1.264.761 | 950.000.253 NUB |
| 788 |  GoPlus Security GPS | US$0,009855 | -0,12% | -8,64% | US$26.074.776 | US$6.199.231 | 2.645.808.034 GPS |
| 789 |  Moss Coin MOC | US$0,06062 | 0,78% | -4,96% | US$26.277.641 | US$844.163 | 433.489.688 MOC |
| 790 |  Dego Finance DEGO | US$1,24 | -0,21% | -2,54% | US$26.084.355 | US$3.059.025 | 20.997.213 DEGO |
| 791 |  MAP Protocol MAPO | US$0,004310 | 0,65% | -3,25% | US$25.977.294 | US$903.164 | 6.027.307.738 MAPO |
| 792 |  Groestlcoin GRS | US$0,2934 | -0,10% | -2,58% | US$25.914.215 | US$117.610 | 88.317.559 GRS |
| 793 |  Node AI GPU | US$0,2633 | 3,46% | -10,94% | US$25.824.074 | US$196.291 | 98.069.336 GPU |
| 794 |  Suilend SEND | US$0,5301 | -1,48% | -8,11% | US$25.826.743 | US$1.208.055 | 48.720.041 SEND |
| 795 |  Santos FC Fan Token SANTOS | US$1,92 | 1,71% | -9,43% | US$25.723.323 | US$5.379.029 | 13.394.854 SANTOS |
| 796 |  XPLA XPLA | US$0,03128 | 2,08% | 0,92% | US$25.655.764 | US$119.420 | 820.176.380 XPLA |
| 797 |  Mr Miggles MIGGLES | US$0,02681 | 1,16% | -9,20% | US$25.666.285 | US$1.235.901 | 957.371.091 MIGGLES |
| 798 |  SideShift Token XAI | US$0,1776 | -0,82% | 3,87% | US$25.627.478 | US$15.783,69 | 144.299.738 XAI |
| 799 |  Book of Ethereum BOOE | US$0,2664 | 3,53% | -22,90% | US$25.622.549 | US$452.542 | 96.191.009 BOOE |
| 800 |  FONSmartChain FON | US$1,38 | 34,10% | 466,08% | US$25.536.475 | US$1.152.815 | 18.463.252 FON |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.