Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PlaysOut PLAY | US$0,04374 | 1,25% | 9,11% | US$18.980.689 | US$596.395.468 | 433.958.334 PLAY |
| 902 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,20% | US$19.041.724 | US$256.973 | 19.012.373 ZUSD |
| 903 |  Harvest Finance FARM | US$28,17 | 3,40% | -3,91% | US$18.934.954 | US$891.525 | 672.183 FARM |
| 904 |  Ambire Wallet WALLET | US$0,02598 | 0,69% | -5,39% | US$18.656.863 | US$467.278 | 718.061.354 WALLET |
| 905 |  AS Roma Fan Token ASR | US$2,40 | 0,03% | -10,32% | US$18.684.639 | US$9.949.633 | 7.790.126 ASR |
| 906 |  Hermez Network HEZ | US$3,97 | 0,29% | -1,72% | US$18.675.027 | - | 4.700.000 HEZ |
| 907 |  Rarible RARI | US$0,9541 | -1,37% | -11,91% | US$18.593.518 | US$512.486 | 19.488.928 RARI |
| 908 |  Everscale EVER | US$0,009272 | -5,50% | -5,22% | US$18.409.189 | US$152.201 | 1.985.523.482 EVER |
| 909 |  Infinity Ground AIN | US$0,1001 | 1,82% | 1,98% | US$18.550.001 | US$4.074.705 | 185.300.000 AIN |
| 910 |  AIHub AIH | US$16,67 | 1,81% | -0,64% | US$18.337.091 | US$125.486 | 1.100.001 AIH |
| 911 |  Streamr DATA | US$0,01556 | 0,97% | -9,02% | US$18.372.568 | US$1.897.364 | 1.180.603.853 DATA |
| 912 |  Purple Pepe $PURPE | US$0,00004409 | 29,76% | 24,00% | US$18.396.088 | US$6.236.649 | 417.213.801.892 $PURPE |
| 913 |  SPECTRE AI SPECTRE | US$1,83 | -5,30% | -25,40% | US$18.297.447 | US$647.401 | 9.993.171 SPECTRE |
| 914 |  Star Atlas ATLAS | US$0,0008971 | 1,77% | -3,97% | US$18.331.953 | US$686.314 | 20.435.263.045 ATLAS |
| 915 |  Aleph Cloud ALEPH | US$0,07397 | 4,08% | 1,67% | US$18.286.840 | US$242.857 | 247.220.482 ALEPH |
| 916 |  StakeStone STO | US$0,08099 | -0,33% | -7,38% | US$18.249.412 | US$8.227.823 | 225.333.333 STO |
| 917 |  BFG Token BFG | US$0,01626 | 1,94% | 5,68% | US$18.259.334 | US$94.281,44 | 1.122.808.916 BFG |
| 918 |  SIX Token SIX | US$0,02146 | -0,12% | 0,71% | US$18.257.974 | US$486.982 | 850.966.610 SIX |
| 919 |  Cross The Ages CTA | US$0,03651 | 4,29% | -5,20% | US$18.253.549 | US$662.383 | 500.000.000 CTA |
| 920 |  IXS IXS | US$0,1014 | -3,26% | -15,87% | US$18.255.857 | US$305.068 | 180.000.000 IXS |
| 921 |  AI Rig Complex ARC | US$0,01820 | 11,08% | -1,10% | US$18.200.200 | US$1.178.467 | 999.998.319 ARC |
| 922 |  GAIA GAIA | US$0,1055 | 2,00% | 60,44% | US$17.934.655 | US$28.115.343 | 170.000.000 GAIA |
| 923 |  Daddy Tate DADDY | US$0,03005 | 5,79% | -8,00% | US$18.019.275 | US$785.187 | 599.638.358 DADDY |
| 924 |  MEET48 IDOL | US$0,02017 | 19,62% | 48,51% | US$18.205.266 | US$42.473.460 | 902.400.000 IDOL |
| 925 |  Badger DAO BADGER | US$0,8932 | 0,81% | -3,36% | US$17.929.111 | US$5.091.331 | 20.072.376 BADGER |
| 926 |  OctaSpace OCTA | US$0,4617 | 6,56% | 2,51% | US$17.843.400 | US$609.568 | 38.644.106 OCTA |
| 927 |  Propchain PROPC | US$0,4618 | -0,73% | -15,92% | US$17.787.367 | US$879.062 | 38.513.644 PROPC |
| 928 |  AriaAI ARIA | US$0,09699 | -3,90% | 150,90% | US$17.748.997 | US$61.135.950 | 183.000.000 ARIA |
| 929 |  Bulla BULLA | US$0,06341 | 3,08% | -5,65% | US$17.754.530 | US$5.201.685 | 280.000.000 BULLA |
| 930 |  Cult DAO CULT | US$0,000004100 | 0,89% | -10,39% | US$17.719.343 | US$86.813,74 | 4.318.690.730.920 CULT |
| 931 |  Matchain MAT | US$0,9288 | -12,35% | -42,24% | US$17.667.422 | US$9.085.758 | 19.021.281 MAT |
| 932 |  CESS Network CESS | US$0,006642 | 5,32% | 20,95% | US$17.602.371 | US$2.046.456 | 2.650.000.000 CESS |
| 933 |  BSquared Network B2 | US$0,3723 | 1,56% | 1,08% | US$17.463.028 | US$23.943.386 | 46.900.245 B2 |
| 934 |  Moonveil MORE | US$0,09690 | -1,60% | -5,54% | US$17.430.856 | US$11.567.398 | 179.888.825 MORE |
| 935 |  sudeng HIPPO | US$0,001728 | 7,78% | 0,43% | US$17.283.395 | US$10.313.450 | 10.000.000.000 HIPPO |
| 936 |  Perpetual Protocol PERP | US$0,2629 | 1,49% | -2,10% | US$17.353.532 | US$4.203.473 | 66.002.157 PERP |
| 937 |  Paris Saint-Germain Fan Token PSG | US$1,62 | 1,04% | -2,58% | US$17.329.334 | US$2.308.895 | 10.689.025 PSG |
| 938 |  Contentos COS | US$0,003334 | 2,21% | -2,50% | US$17.256.251 | US$1.414.791 | 5.176.458.774 COS |
| 939 |  Victoria VR VR | US$0,002704 | 1,08% | -4,36% | US$17.164.505 | US$1.248.079 | 6.346.850.909 VR |
| 940 |  AGENDA 47 A47 | US$0,01713 | 1,61% | 12,77% | US$17.125.625 | US$7.331.258 | 999.990.395 A47 |
| 941 |  Planet IX(formerly IX token) IXT | US$0,1299 | 5,18% | 6,49% | US$17.072.647 | US$65.906,50 | 131.438.181 IXT |
| 942 |  Verse World VERSE | US$0,1710 | 1,50% | -4,15% | US$17.095.324 | US$2.851.244 | 99.999.991 VERSE |
| 943 |  Baby Shark Universe BSU | US$0,1012 | -2,21% | -15,74% | US$17.008.883 | US$2.608.103 | 168.000.000 BSU |
| 944 |  ArbDoge AI AIDOGE | - | 0,82% | -7,37% | US$16.992.798 | US$5.504.290 | 174.455.896.934.211.008 AIDOGE |
| 945 |  PepeFork PORK | US$0,00000004000 | 12,66% | -18,29% | US$16.957.400 | US$454.006 | 407.624.851.620.942 PORK |
| 946 |  RETARDIO RETARDIO | US$0,01737 | 8,27% | -10,90% | US$16.945.204 | US$1.875.842 | 975.671.265 RETARDIO |
| 947 |  ParaSwap PSP | US$0,02256 | -0,46% | -6,89% | US$16.807.879 | US$177.846 | 744.976.909 PSP |
| 948 |  Mey Network MEY | US$0,05902 | 2,68% | 111,78% | US$16.778.706 | US$211.962 | 284.309.283 MEY |
| 949 |  Manyu MANYU | US$0,00000002000 | -1,23% | -0,90% | US$16.658.673 | US$3.172.015 | 1.000.000.000.000.000 MANYU |
| 950 |  Measurable Data Token MDT | US$0,02469 | -0,63% | -7,31% | US$16.697.021 | US$5.347.893 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.