Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Basenji BENJI | US$0,01293 | 3,70% | -9,68% | US$12.930.020 | US$4.474.467 | 1.000.000.000 BENJI |
| 1052 |  Veno Finance VNO | US$0,02688 | -0,78% | 86,05% | US$12.755.426 | US$327.612 | 474.514.554 VNO |
| 1053 |  PIVX PIVX | US$0,1329 | 2,93% | -4,93% | US$12.793.668 | US$2.093.585 | 96.260.304 PIVX |
| 1054 |  Botto BOTTO | US$0,2599 | -0,25% | -10,93% | US$12.774.394 | US$175.434 | 49.149.330 BOTTO |
| 1055 |  Cycle Network CYC | US$0,08378 | 6,90% | 8,81% | US$12.735.262 | US$16.669.162 | 152.000.000 CYC |
| 1056 |  Major MAJOR | US$0,1524 | 2,98% | -5,85% | US$12.704.516 | US$1.539.734 | 83.349.868 MAJOR |
| 1057 |  Kendu KENDU | US$0,00001343 | -4,99% | -21,65% | US$12.733.907 | US$84.699,52 | 948.428.147.258 KENDU |
| 1058 |  Juventus Fan Token JUV | US$1,16 | 2,56% | -8,35% | US$12.709.533 | US$4.006.049 | 10.956.027 JUV |
| 1059 |  Xterio XTER | US$0,08947 | 2,37% | -26,72% | US$12.671.861 | US$8.325.261 | 141.630.717 XTER |
| 1060 |  Bitrue Coin BTR | US$0,03667 | -1,82% | -1,43% | US$12.635.025 | US$1.026.868 | 344.577.047 BTR |
| 1061 |  michi (SOL) $MICHI | US$0,02279 | 5,54% | -6,58% | US$12.663.784 | US$4.169.488 | 555.761.679 $MICHI |
| 1062 |  USDJ USDJ | US$1,34 | 1,17% | 2,29% | US$12.609.444 | US$2.659.837 | 9.418.664 USDJ |
| 1063 |  Mayflower AI MAY | US$0,04282 | 0,35% | -5,71% | US$12.623.584 | US$88.767,49 | 294.823.606 MAY |
| 1064 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1065 |  TokenFi TOKEN | US$0,01251 | 4,31% | -6,25% | US$12.508.777 | US$2.747.717 | 1.000.019.789 TOKEN |
| 1066 |  Luna by Virtuals LUNA | US$0,01242 | 1,90% | -12,26% | US$12.419.643 | US$51.054,76 | 1.000.000.000 LUNA |
| 1067 |  Aura Finance AURA | US$0,1791 | 0,90% | -6,72% | US$12.322.368 | US$12.019,60 | 68.805.618 AURA |
| 1068 |  Balance EPT | US$0,004360 | 5,17% | -1,46% | US$12.295.207 | US$6.355.557 | 2.820.325.758 EPT |
| 1069 |  WHY WHY | US$0,00000003000 | 1,55% | -5,85% | US$12.196.350 | US$618.578 | 420.000.000.000.000 WHY |
| 1070 |  CateCoin CATE | US$0,0000002100 | -1,43% | -23,53% | US$12.215.874 | US$3.042.564 | 57.273.090.946.281 CATE |
| 1071 |  MANEKI MANEKI | US$0,001378 | 6,08% | 7,65% | US$12.206.317 | US$5.570.130 | 8.858.766.369 MANEKI |
| 1072 |  SORA XOR | - | -4,39% | -42,78% | US$12.182.707 | US$16.912,31 | 11.646.947.332.755.042.598.912 XOR |
| 1073 |  NATIX Network NATIX | US$0,0007518 | 3,12% | -6,15% | US$12.128.623 | US$187.593 | 16.132.952.900 NATIX |
| 1074 |  Biswap BSW | US$0,01802 | 4,85% | 5,39% | US$12.096.626 | US$7.584.168 | 671.388.852 BSW |
| 1075 |  NUMINE NUMI | US$0,1056 | -0,23% | -2,25% | US$12.086.886 | US$12.454.273 | 114.425.010 NUMI |
| 1076 |  Defigram DFG | US$1,20 | 0,00% | -0,01% | US$12.013.836 | - | 10.000.000 DFG |
| 1077 |  NetMind Token NMT | US$0,3589 | 2,80% | -8,61% | US$12.004.932 | US$3.621.169 | 33.450.208 NMT |
| 1078 |  Augur REP | US$1,10 | 7,60% | 1,92% | US$12.058.672 | US$42.821,56 | 11.000.000 REP |
| 1079 |  Koma Inu KOMA | US$0,02226 | 0,60% | -2,24% | US$11.893.277 | US$279.456 | 534.344.792 KOMA |
| 1080 |  MATH MATH | US$0,1045 | -2,13% | 0,44% | US$11.948.469 | US$304.552 | 114.356.164 MATH |
| 1081 |  Numbers Protocol NUM | US$0,01430 | 1,40% | -11,05% | US$11.861.393 | US$1.547.374 | 829.632.333 NUM |
| 1082 |  Tectonic TONIC | US$0,00000005000 | -1,04% | 35,60% | US$11.671.044 | US$115.573 | 247.733.879.909.099 TONIC |
| 1083 |  Tokemak TOKE | US$0,1412 | -1,88% | -13,82% | US$11.799.420 | US$45.623,83 | 83.593.819 TOKE |
| 1084 |  Galatasaray Fan Token GAL | US$1,39 | 0,78% | -1,02% | US$11.844.144 | US$512.650 | 8.499.266 GAL |
| 1085 |  Odos ODOS | US$0,005696 | 2,19% | 7,43% | US$11.771.970 | US$1.478.947 | 2.066.650.100 ODOS |
| 1086 |  AIVille Governance Token AIV | US$0,004240 | 3,78% | 18,01% | US$11.775.585 | US$942.680 | 2.777.160.000 AIV |
| 1087 |  SwarmNode.ai SNAI | US$0,01178 | 12,70% | -2,40% | US$11.776.477 | US$1.654.770 | 999.953.300 SNAI |
| 1088 |  DeLorean DMC | US$0,003423 | 3,64% | -10,28% | US$11.686.727 | US$9.503.200 | 3.414.531.632 DMC |
| 1089 |  Alvara Protocol ALVA | US$0,1593 | 2,84% | -20,06% | US$11.818.604 | US$255.033 | 74.190.876 ALVA |
| 1090 |  DOWGE DJI6930 | US$0,01149 | 1,92% | -42,83% | US$11.484.935 | US$992.985 | 999.978.625 DJI6930 |
| 1091 |  Cryptex Finance CTX | US$1,52 | 0,05% | -3,98% | US$11.478.457 | US$6.414.850 | 7.573.189 CTX |
| 1092 |  Boson Protocol BOSON | US$0,07682 | 1,30% | -9,55% | US$11.422.030 | US$2.075.983 | 148.694.454 BOSON |
| 1093 |  Wall Street Pepe WEPE | US$0,00005677 | -1,65% | -15,71% | US$11.354.571 | US$228.693 | 200.000.000.000 WEPE |
| 1094 |  Mind Network FHE | US$0,05116 | 1,42% | -7,70% | US$11.261.473 | US$6.991.317 | 220.139.477 FHE |
| 1095 |  Public Masterpiece Token PMT | US$0,1012 | 0,55% | 4,80% | US$11.284.899 | US$370.053 | 111.560.277 PMT |
| 1096 |  GYEN GYEN | US$0,005363 | -17,58% | -15,56% | US$11.256.190 | US$773,83 | 2.098.780.833 GYEN |
| 1097 |  Hive AI BUZZ | US$0,01123 | 4,07% | 2,63% | US$11.231.110 | US$7.912.097 | 999.867.160 BUZZ |
| 1098 |  KoKoK The Roach KOKOK | US$0,05633 | 0,71% | -26,99% | US$11.265.660 | US$7.847.308 | 199.996.435 KOKOK |
| 1099 |  Hosico HOSICO | US$0,01127 | 1,02% | -16,96% | US$11.268.838 | US$1.485.598 | 999.998.320 HOSICO |
| 1100 |  Splintershards SPS | US$0,008419 | -0,30% | 4,44% | US$11.179.834 | US$36.720,87 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.