Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dora Factory DORA | US$0,02080 | -0,31% | 4,02% | US$11.173.199 | US$1.888.034 | 537.277.116 DORA |
| 1102 |  Camino Network CAM | US$0,03426 | -1,62% | -6,24% | US$11.147.806 | US$68.129,39 | 325.415.728 CAM |
| 1103 |  S.S. Lazio Fan Token LAZIO | US$0,9185 | 3,60% | -6,59% | US$11.135.004 | US$2.551.439 | 12.122.919 LAZIO |
| 1104 |  FC Porto Fan Token PORTO | US$0,9796 | 4,02% | -3,00% | US$11.097.215 | US$5.183.090 | 11.328.206 PORTO |
| 1105 |  Galeon GALEON | US$0,01519 | 40,66% | 39,74% | US$11.137.050 | US$230.126 | 733.083.878 GALEON |
| 1106 |  XSGD XSGD | US$0,7748 | -0,36% | -0,34% | US$11.088.833 | US$923.277 | 14.312.760 XSGD |
| 1107 |  Oobit OBT | US$0,01106 | 0,94% | -18,04% | US$11.058.898 | US$72.299,81 | 1.000.000.000 OBT |
| 1108 |  PAID PAID | US$0,02104 | 0,77% | -9,31% | US$10.829.491 | US$70.530,65 | 514.699.292 PAID |
| 1109 |  Manchester City Fan Token CITY | US$1,01 | 0,68% | -1,08% | US$10.895.426 | US$3.333.814 | 10.789.046 CITY |
| 1110 |  WeBuy WE | US$0,03002 | 1,84% | -0,61% | US$10.868.029 | US$8.137,64 | 362.031.240 WE |
| 1111 |  Space Nation Oikos OIK | US$0,05019 | -0,02% | -0,03% | US$10.886.064 | US$581.031.864 | 216.885.000 OIK |
| 1112 |  Propbase PROPS | US$0,02457 | -4,43% | -15,55% | US$10.894.957 | US$4.158.684 | 443.456.869 PROPS |
| 1113 |  Stake DAO SDT | US$0,4480 | -0,73% | -8,92% | US$10.705.688 | - | 23.896.735 SDT |
| 1114 |  InfinitiCoin INCO | US$0,01084 | 0,10% | -0,18% | US$10.841.980 | US$3.520.329 | 1.000.000.000 INCO |
| 1115 |  Jager Hunter JAGER | - | -0,20% | -2,72% | US$10.834.203 | US$739.623 | 13.672.112.121.157.436 JAGER |
| 1116 |  Rezerve Money RZR | US$12,65 | -0,42% | -6,59% | US$10.773.025 | US$10.336,54 | 851.584 RZR |
| 1117 |  WAGMI Games WAGMIGAMES | US$0,000004880 | -3,37% | -21,13% | US$10.745.462 | US$371.153 | 2.200.000.000.000 WAGMIGAMES |
| 1118 |  Aragon ANT | US$0,2491 | -8,70% | -1,72% | US$10.758.418 | - | 43.192.488 ANT |
| 1119 |  Lorenzo Protocol BANK | US$0,06125 | 1,93% | -3,23% | US$10.696.255 | US$10.408.262 | 174.646.980 BANK |
| 1120 |  SHPING SHPING | US$0,004694 | -0,10% | -6,76% | US$10.734.353 | US$102.039 | 2.286.791.464 SHPING |
| 1121 |  The Root Network ROOT | US$0,002888 | 5,93% | -9,59% | US$10.639.077 | US$395.340 | 3.683.423.441 ROOT |
| 1122 |  Rupiah Token IDRT | US$0,00006129 | -0,01% | -0,53% | US$10.655.043 | - | 173.856.905.811 IDRT |
| 1123 |  Pitbull PIT | - | 0,02% | -2,72% | US$10.549.918 | US$114.968 | 40.192.158.063.660.000 PIT |
| 1124 |  Diamond DMD | US$2,71 | 1,27% | 0,22% | US$10.523.421 | US$21.369,39 | 3.877.086 DMD |
| 1125 |  XDB CHAIN XDB | US$0,0006091 | -3,76% | -25,52% | US$10.474.820 | US$828.755 | 17.197.670.082 XDB |
| 1126 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001522 | -0,36% | -31,31% | US$10.498.347 | US$7.685.650 | 69.000.000.000 JYAI |
| 1127 |  Pkoin PKOIN | US$0,7476 | 0,26% | -4,19% | US$10.409.747 | US$59.510,73 | 13.924.177 PKOIN |
| 1128 |  Firo FIRO | US$0,5842 | 3,36% | 6,39% | US$10.318.562 | US$335.056 | 17.661.576 FIRO |
| 1129 |  Pirate Nation PIRATE | US$0,03424 | 0,38% | -9,00% | US$10.402.795 | US$397.633 | 303.811.690 PIRATE |
| 1130 |  New XAI gork gork | US$0,01060 | 20,19% | 14,07% | US$10.595.878 | US$9.095.242 | 999.993.896 gork |
| 1131 |  r/CryptoCurrency Moons MOON | US$0,09674 | 0,62% | -7,58% | US$10.329.453 | US$58.680,90 | 106.776.318 MOON |
| 1132 |  Central African Republic Meme CAR | US$0,01040 | -0,66% | -9,95% | US$10.367.214 | US$881.054 | 996.964.788 CAR |
| 1133 |  U2U Network U2U | US$0,006769 | -0,67% | -0,53% | US$10.330.282 | US$443.278 | 1.526.009.637 U2U |
| 1134 |  Synternet SYNT | US$0,01576 | 3,35% | 2,33% | US$10.331.361 | US$2.400.634 | 655.416.563 SYNT |
| 1135 |  SP500 tokenized ETF (xStock) SPYX | US$641,24 | -0,58% | -0,63% | US$10.259.301 | US$2.919.521 | 15.999 SPYX |
| 1136 |  MileVerse MVC | US$0,003699 | 0,83% | -2,44% | US$10.213.505 | US$67.015,32 | 2.761.029.999 MVC |
| 1137 |  BlockVault Token BVT | US$4,10 | -0,20% | 1,69% | US$10.182.179 | US$212.955 | 2.483.328 BVT |
| 1138 |  PumpBTC (Governance token) PUMP | US$0,03571 | 3,09% | -8,71% | US$10.176.592 | US$1.354.483 | 285.000.000 PUMP |
| 1139 |  STUFF.io STUFF | US$0,003868 | 1,85% | -7,41% | US$10.175.008 | US$4.363,04 | 2.630.441.369 STUFF |
| 1140 |  Prosper PROS | US$0,1969 | 3,56% | -9,19% | US$10.121.860 | US$116.844 | 51.394.815 PROS |
| 1141 |  Quidax Token QDX | US$0,1310 | 0,38% | -2,18% | US$10.084.552 | US$124.478 | 77.000.000 QDX |
| 1142 |  Bellscoin BELLS | US$0,1647 | -1,78% | 2,79% | US$10.048.838 | US$84.423,19 | 60.994.667 BELLS |
| 1143 |  MiraclePlay MPT | US$0,009781 | -2,30% | -8,45% | US$10.034.140 | US$477.829 | 1.025.896.806 MPT |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01002 | 2,26% | -5,88% | US$10.021.651 | US$1.211.914 | 1.000.000.000 BROCCOLI |
| 1145 |  Cook Finance COOK | US$0,01159 | 2,14% | -19,12% | US$10.125.805 | US$107.252 | 873.630.735 COOK |
| 1146 |  Nimiq NIM | US$0,0007448 | -14,53% | -0,79% | US$9.955.679 | US$374.659 | 13.367.213.566 NIM |
| 1147 |  MilkyWay MILK | US$0,04196 | 2,85% | -0,40% | US$10.024.966 | US$3.229.604 | 238.900.000 MILK |
| 1148 |  MEVerse MEV | US$0,005818 | 0,92% | -0,51% | US$10.045.460 | US$1.046.499 | 1.726.645.036 MEV |
| 1149 |  Wexo WEXO | US$0,03398 | 1,41% | 75,48% | US$9.962.019 | US$155.696 | 293.192.189 WEXO |
| 1150 |  BasedAI BASEDAI | US$0,2857 | 3,13% | -8,63% | US$9.884.677 | US$45.923,26 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.