Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Gold BTG | US$0,4878 | -17,15% | -0,70% | US$8.542.679 | US$2.385,83 | 17.513.924 BTG |
| 1202 |  Minima MINIMA | US$0,02174 | -1,40% | 1,51% | US$8.752.621 | US$535.672 | 402.666.667 MINIMA |
| 1203 |  SwissCheese SWCH | US$0,1950 | -2,23% | 0,92% | US$8.532.346 | US$2.810.827 | 43.748.798 SWCH |
| 1204 |  LeverFi LEVER | US$0,0001515 | 7,25% | 6,89% | US$8.448.899 | US$2.926.011 | 55.785.746.619 LEVER |
| 1205 |  Observer OBSR | US$0,001369 | 0,32% | -6,20% | US$8.500.435 | US$17.993,64 | 6.207.080.871 OBSR |
| 1206 |  YURU COIN YURU | US$1,11 | 4,00% | 4,40% | US$8.405.580 | US$566.053 | 7.601.555 YURU |
| 1207 |  Persistence One XPRT | US$0,03958 | 3,10% | 5,94% | US$8.445.613 | US$1.500.858 | 213.368.953 XPRT |
| 1208 |  Kasta KASTA | US$0,01102 | -1,74% | -1,95% | US$8.415.299 | US$414.580 | 763.667.299 KASTA |
| 1209 |  Nine Chronicles WNCG | US$0,01556 | -0,83% | -14,99% | US$8.379.509 | US$410.991 | 538.600.799 WNCG |
| 1210 |  Everclear CLEAR | US$0,01634 | -3,92% | -19,23% | US$8.494.984 | US$97.005,12 | 519.739.662 CLEAR |
| 1211 |  Xavier: Renegade Angel XAVIER | US$0,008355 | 21,93% | 79,30% | US$8.353.545 | US$3.194.307 | 999.878.882 XAVIER |
| 1212 |  Mistery On Cro MERY | US$0,00001947 | 1,40% | 11,86% | US$7.986.120 | US$117.333 | 410.278.633.249 MERY |
| 1213 |  TrustSwap SWAP | US$0,08275 | 0,66% | -4,62% | US$8.274.969 | US$196.189 | 99.995.164 SWAP |
| 1214 |  GmeStop GME | US$0,001203 | 7,10% | -7,55% | US$8.284.409 | US$3.907.258 | 6.885.214.218 GME |
| 1215 |  Tenset 10SET | US$0,05902 | 1,03% | -1,42% | US$8.249.124 | US$113.066 | 139.773.555 10SET |
| 1216 |  Omnity Convertible Token OCT | US$0,08244 | 2,77% | -15,37% | US$8.244.312 | US$126.043 | 100.000.000 OCT |
| 1217 |  Ren REN | US$0,008240 | 0,64% | -11,94% | US$8.234.708 | US$651.094 | 999.330.480 REN |
| 1218 |  Reservoir DAM | US$0,04117 | -4,55% | -22,85% | US$8.232.720 | US$1.837.871 | 199.991.705 DAM |
| 1219 |  Tectum TET | US$0,8304 | 1,67% | -13,23% | US$8.216.912 | US$106.693 | 9.894.651 TET |
| 1220 |  Chrono.tech TIME | US$11,51 | -2,49% | -10,24% | US$8.174.231 | US$184.482 | 710.113 TIME |
| 1221 |  Aurory AURY | US$0,1087 | 1,02% | 8,97% | US$8.168.681 | US$75.310,63 | 75.129.282 AURY |
| 1222 |  SquidGrow SQGROW | US$0,008149 | -0,31% | -5,30% | US$8.149.145 | US$139.088 | 1.000.000.000 SQGROW |
| 1223 |  Saito SAITO | US$0,004119 | -1,29% | -3,38% | US$8.153.331 | US$59.730,33 | 1.979.292.275 SAITO |
| 1224 |  Steem Dollars SBD | US$0,8350 | 0,42% | -2,92% | US$8.184.670 | US$2.032.681 | 9.801.650 SBD |
| 1225 |  Infinitar IGT | US$0,03014 | -38,66% | -36,64% | US$8.081.927 | US$632.184 | 268.154.111 IGT |
| 1226 |  Purple Bitcoin PBTC | US$0,4195 | 5,55% | 3,69% | US$8.102.250 | US$234.754 | 19.312.169 PBTC |
| 1227 |  WUFFI WUF | US$0,0000001000 | 1,28% | -4,59% | US$8.107.418 | US$27.646,62 | 83.558.083.797.999 WUF |
| 1228 |  Qubit QBIT | US$0,008293 | -2,08% | -16,99% | US$8.230.538 | US$243.655 | 992.500.000 QBIT |
| 1229 |  Pepe Unchained (New) PEPU | US$0,0005072 | 9,02% | 4,30% | US$8.115.061 | US$900.774 | 16.000.000.000 PEPU |
| 1230 |  UNCX Network UNCX | US$173,35 | -7,38% | -22,35% | US$8.082.047 | US$35.564,76 | 46.623 UNCX |
| 1231 |  Hyperion RION | US$0,4366 | 8,12% | 6,94% | US$8.054.847 | US$710.816.776 | 18.447.617 RION |
| 1232 |  MAX MAX | US$0,007979 | 10,01% | -31,18% | US$7.978.112 | US$506.804 | 999.840.477 MAX |
| 1233 |  Quantoz USDQ USDQ | US$0,9990 | 0,00% | 0,00% | US$7.972.304 | US$3.017.481 | 7.980.049 USDQ |
| 1234 |  Autonomi ANT | US$0,05811 | -0,56% | -1,82% | US$7.940.753 | US$245.459 | 136.644.835 ANT |
| 1235 |  Rizzmas RIZZMAS | US$0,00001600 | -0,36% | -13,82% | US$7.957.472 | US$267.721 | 497.317.755.864 RIZZMAS |
| 1236 |  Clore.ai CLORE | US$0,01356 | 3,38% | -5,33% | US$7.901.843 | US$2.436.518 | 582.885.918 CLORE |
| 1237 |  FreeStyle Classic FST | US$0,03572 | 0,53% | 30,22% | US$7.858.127 | US$7.552.241 | 220.000.000 FST |
| 1238 |  Helium IOT IOT | US$0,0003868 | 3,82% | -2,49% | US$7.834.041 | US$2.304,47 | 20.254.000.000 IOT |
| 1239 |  WhiteCoin XWC | US$0,01025 | 0,11% | 0,08% | US$7.834.220 | US$192.492 | 764.324.623 XWC |
| 1240 |  Laqira Protocol LQR | US$0,08833 | 3,66% | -7,10% | US$7.827.753 | US$370.735 | 88.623.954 LQR |
| 1241 |  Mother Iggy MOTHER | US$0,007900 | 8,36% | 1,21% | US$7.790.478 | US$345.378 | 986.143.154 MOTHER |
| 1242 |  Allo RWA | US$0,004358 | 1,17% | -22,16% | US$7.844.509 | US$1.581.490 | 1.800.000.000 RWA |
| 1243 |  Billy (Bitcoin) BILLY | US$0,007786 | 11,20% | -17,04% | US$7.786.487 | US$22.519,79 | 1.000.000.000 BILLY |
| 1244 |  catwifmask MASK | US$0,007648 | 9,42% | -21,01% | US$7.646.696 | US$827.489 | 999.771.729 MASK |
| 1245 |  Mochi (New) MOCHI | US$0,000008250 | 2,40% | -9,41% | US$7.735.081 | US$25.149,52 | 937.630.000.000 MOCHI |
| 1246 |  VaderAI by Virtuals VADER | US$0,007783 | -4,73% | -6,54% | US$7.757.547 | US$780.068 | 996.739.513 VADER |
| 1247 |  Abelian ABEL | US$0,07337 | 2,10% | 0,12% | US$7.732.604 | US$68.640,05 | 105.396.736 ABEL |
| 1248 |  Retard Finder Coin RFC | US$0,007983 | 3,70% | 13,33% | US$7.676.117 | US$1.998.764 | 961.550.031 RFC |
| 1249 |  Freya the Chainbreaker FREYA | US$0,01465 | -7,12% | 39,99% | US$8.034.928 | US$66.749,13 | 548.600.515 FREYA |
| 1250 |  Volt Inu VOLT | US$0,0000001400 | -0,55% | -9,69% | US$7.673.832 | US$201.320 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.