Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuadrantProtocol EQUAD | US$0,005210 | 0,40% | -6,04% | US$5.210.151 | - | 1.000.000.000 EQUAD |
| 1402 |  STAT STAT | US$0,06853 | -0,69% | -0,81% | US$5.202.658 | US$368.222 | 75.918.328 STAT |
| 1403 |  Upland (SPARKLET) SPARKLET | US$0,02429 | -0,02% | -0,60% | US$5.176.385 | US$290.124 | 213.091.347 SPARKLET |
| 1404 |  Bloktopia BLOK | US$0,0002082 | -0,16% | -4,52% | US$5.160.858 | US$136.853 | 24.792.088.581 BLOK |
| 1405 |  GALAXIA GXA | US$0,002054 | -0,06% | -7,91% | US$5.167.447 | US$12.025,33 | 2.516.376.928 GXA |
| 1406 |  Common Wealth WLTH | US$0,005943 | 9,57% | 43,42% | US$5.153.595 | US$138.446 | 867.221.498 WLTH |
| 1407 |  Epic Cash EPIC | US$0,2949 | 0,51% | -1,75% | US$5.096.509 | US$73.096,23 | 17.279.628 EPIC |
| 1408 |  Fric FRIC | US$0,005076 | 3,51% | -7,40% | US$5.076.279 | US$381.341 | 999.992.771 FRIC |
| 1409 |  Happy Cat HAPPY | US$0,001522 | 5,20% | -1,66% | US$5.074.591 | US$1.070.192 | 3.333.174.669 HAPPY |
| 1410 |  Levana Protocol LVN | US$0,006648 | 1,52% | -12,72% | US$5.061.246 | - | 761.265.394 LVN |
| 1411 |  IMPT IMPT | US$0,003657 | 1,49% | -5,04% | US$5.047.589 | US$492.072 | 1.380.293.489 IMPT |
| 1412 |  BOTIFY BOTIFY | US$0,005042 | 1,47% | -23,32% | US$5.040.978 | US$532.425 | 999.886.278 BOTIFY |
| 1413 |  Dero DERO | US$0,3511 | -0,13% | -11,57% | US$5.025.685 | US$6.316,31 | 14.312.916 DERO |
| 1414 |  XELIS XEL | US$1,38 | -1,62% | -8,38% | US$5.026.802 | US$44.692,34 | 3.632.836 XEL |
| 1415 |  KLEVA Protocol KLEVA | US$0,07294 | 2,99% | -7,04% | US$5.026.886 | US$4.233,69 | 68.919.558 KLEVA |
| 1416 |  VNX Swiss Franc VCHF | US$1,25 | -0,29% | 0,39% | US$5.019.902 | US$233.875 | 4.029.871 VCHF |
| 1417 |  ROA CORE ROA | US$0,008344 | -0,58% | -12,72% | US$5.023.067 | US$223.879 | 602.000.000 ROA |
| 1418 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4711 | 2,34% | 7,01% | US$4.983.992 | US$23.165,85 | 10.578.424 BFIC |
| 1419 |  Nya NYA | US$0,0000001400 | 2,02% | -1,68% | US$4.982.768 | US$7.831,09 | 35.234.152.874.088 NYA |
| 1420 |  Vertcoin VTC | US$0,06769 | 0,65% | -0,76% | US$4.928.039 | US$18.003,76 | 72.804.160 VTC |
| 1421 |  HyperGPT HGPT | US$0,006308 | -2,12% | -10,94% | US$4.945.753 | US$356.237 | 784.077.381 HGPT |
| 1422 |  Starlink STARL | US$0,0000005000 | 0,04% | -11,14% | US$4.952.053 | US$41.611,16 | 9.979.172.029.858 STARL |
| 1423 |  SHIBA INU SHIB | US$0,00000001000 | -2,16% | 1,00% | US$4.693.565 | US$110.734 | 674.075.046.913.371 SHIB |
| 1424 |  PussFi PUSS | US$0,005586 | 0,49% | -3,91% | US$4.909.303 | US$642.569 | 878.824.621 PUSS |
| 1425 |  Polytrade TRADE | US$0,1184 | -3,18% | -23,08% | US$4.888.998 | US$152.960 | 41.288.875 TRADE |
| 1426 |  Bifrost BNC | US$0,1019 | 1,77% | -2,46% | US$4.875.763 | US$1.552.021 | 47.832.711 BNC |
| 1427 |  RAI Finance SOFI | US$0,008117 | -1,34% | -0,32% | US$4.856.575 | US$744.111 | 598.306.250 SOFI |
| 1428 |  Masha MASHA | US$0,004864 | 2,73% | 10,32% | US$4.864.219 | US$1,03 | 1.000.000.000 MASHA |
| 1429 |  Zypto ZYPTO | US$0,005392 | -0,49% | -1,45% | US$4.833.283 | US$204.430 | 896.457.994 ZYPTO |
| 1430 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1431 |  Radiant RXD | US$0,0003402 | -16,31% | 8,18% | US$4.814.631 | US$125.714 | 14.151.195.940 RXD |
| 1432 |  Slothana SLOTH | US$0,002818 | 7,98% | 10,97% | US$4.776.445 | US$539.837 | 1.695.118.152 SLOTH |
| 1433 |  HI HI | US$0,00007665 | -0,48% | -7,84% | US$4.757.801 | US$84.623,07 | 62.070.066.956 HI |
| 1434 |  Electric Vehicle Zone EVZ | US$0,002059 | 0,22% | -6,55% | US$4.763.760 | US$60.071,27 | 2.313.372.138 EVZ |
| 1435 |  Gorilla GORILLA | US$0,004729 | 3,10% | -25,31% | US$4.729.029 | US$663.627 | 1.000.000.000 GORILLA |
| 1436 |  Rally RLY | US$0,0009058 | -8,52% | -24,54% | US$4.745.465 | US$42.968,67 | 5.238.873.834 RLY |
| 1437 |  Brett (ETH) BRETT | US$0,06771 | -13,29% | -3,81% | US$4.700.578 | US$757.899 | 69.420.000 BRETT |
| 1438 |  MOOMOO THE BULL MOOMOO | US$0,006072 | 8,57% | -30,30% | US$4.722.365 | US$1.512.972 | 777.777.777 MOOMOO |
| 1439 |  Kwenta KWENTA | US$10,96 | -0,86% | 32,29% | US$4.731.207 | - | 431.809 KWENTA |
| 1440 |  Thala THL | US$0,09582 | 5,00% | -0,90% | US$4.696.673 | US$161.059 | 49.015.380 THL |
| 1441 |  Sogni AI SOGNI | US$0,004849 | 11,74% | 33,76% | US$4.688.890 | US$955.630 | 966.981.128 SOGNI |
| 1442 |  GAL (migrated to Gravity - G) GAL | US$0,6457 | 2,69% | -10,81% | US$4.790.189 | US$49.608,96 | 7.418.189 GAL |
| 1443 |  Penpie PNP | US$3,10 | 0,92% | -14,11% | US$4.666.299 | US$15.508,77 | 1.505.920 PNP |
| 1444 |  Dejitaru Tsuka TSUKA | US$0,004653 | -1,35% | 3,67% | US$4.652.500 | US$61.368,75 | 1.000.000.000 TSUKA |
| 1445 |  Bad Idea AI BAD | US$0,00000001000 | -2,02% | -11,57% | US$4.643.536 | US$1.015.231 | 618.733.566.904.579 BAD |
| 1446 |  Privix PRIVIX | US$0,4661 | -3,38% | -28,40% | US$4.660.565 | US$32.599,39 | 10.000.000 PRIVIX |
| 1447 |  Smoking Chicken Fish SCF | US$0,004615 | 11,39% | -3,99% | US$4.615.006 | US$944.008 | 999.910.648 SCF |
| 1448 |  QORPO WORLD QORPO | US$0,01169 | -9,92% | -21,56% | US$4.604.405 | US$616.573 | 393.766.031 QORPO |
| 1449 |  Populous PPT | US$0,08632 | -7,78% | -16,63% | US$4.596.475 | - | 53.252.246 PPT |
| 1450 |  Komodo KMD | US$0,03385 | 8,26% | 6,21% | US$4.602.106 | US$103.151 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.