Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Somnium Space Cubes CUBE | US$0,2974 | 5,04% | -3,63% | US$3.717.442 | US$3.549,30 | 12.500.000 CUBE |
| 1552 |  Fei USD FEI | US$0,9906 | -0,20% | -0,19% | US$3.714.581 | US$19.207,30 | 3.749.794 FEI |
| 1553 |  Validity VAL | US$0,7277 | 2,14% | -5,19% | US$3.712.116 | US$45.453,44 | 5.101.015 VAL |
| 1554 |  Freedom Dollar FUSD | US$1,00 | 0,02% | -0,01% | US$3.700.721 | US$1.895.445 | 3.700.000 FUSD |
| 1555 |  LIKE LIKE | US$0,01116 | -0,04% | -11,93% | US$3.696.927 | US$371.153 | 331.159.918 LIKE |
| 1556 |  Arsenal Fan Token AFC | US$0,3955 | -0,68% | -3,63% | US$3.685.879 | US$887.271 | 9.319.713 AFC |
| 1557 |  DogeBonk DOBO | US$0,00000001000 | 0,37% | -2,27% | US$3.654.193 | - | 582.959.739.166.037 DOBO |
| 1558 |  Tesla tokenized stock (xStock) TSLAX | US$331,10 | -2,87% | -5,92% | US$3.641.828 | US$15.735.635 | 10.999 TSLAX |
| 1559 |  MAGA (maga-hat.vip) MAGA | US$0,000009340 | -0,95% | -3,59% | US$3.645.786 | US$3.156.176 | 390.258.895.840 MAGA |
| 1560 |  Aki Network AKI | US$0,001807 | 0,23% | -8,20% | US$3.614.279 | US$84.693,02 | 2.000.000.000 AKI |
| 1561 |  Energi NRG | US$0,03661 | 0,78% | -1,55% | US$3.613.263 | US$160.917 | 98.703.183 NRG |
| 1562 |  Meter Governance MTRG | US$0,1113 | 3,28% | -3,72% | US$3.593.417 | US$101.626 | 32.276.310 MTRG |
| 1563 |  Angola AGLA | US$0,001790 | 3,56% | -0,45% | US$3.573.038 | US$115.796 | 1.995.600.000 AGLA |
| 1564 |  Fautor FTR | US$0,003957 | 0,17% | -4,37% | US$3.579.956 | US$108.361 | 904.772.111 FTR |
| 1565 |  Harold HAROLD | US$0,004523 | 16,00% | 56,78% | US$3.559.817 | US$31.177,58 | 787.005.431 HAROLD |
| 1566 |  Eternal AI EAI | US$0,01566 | -0,21% | -15,90% | US$3.556.829 | US$15.234,96 | 227.110.770 EAI |
| 1567 |  Multi Asset Investment Vehicle MAIV | US$0,002567 | 10,53% | 26,62% | US$3.567.443 | US$26.340,14 | 1.390.000.000 MAIV |
| 1568 |  Moon Tropica CAH | US$1,18 | -5,99% | -24,84% | US$3.516.535 | US$11.315,77 | 2.992.500 CAH |
| 1569 |  Blocery BLY | US$0,003639 | -0,34% | -8,30% | US$3.547.811 | US$60.550,34 | 974.999.996 BLY |
| 1570 |  Frodo the virtual samurai FROG | US$0,0007067 | -1,01% | -15,65% | US$3.533.537 | US$25.295,23 | 5.000.000.000 FROG |
| 1571 |  0xGasless 0XGAS | US$0,3712 | -6,29% | -29,72% | US$3.537.136 | - | 9.528.635 0XGAS |
| 1572 |  RWA Inc. RWAINC | US$0,007688 | -0,99% | -12,05% | US$3.536.779 | US$170.067 | 460.032.392 RWAINC |
| 1573 |  Hypr HYPR | US$0,005009 | -3,27% | -24,83% | US$3.506.282 | US$49.884,93 | 700.000.000 HYPR |
| 1574 |  TOKPIE TKP | US$0,1221 | 2,11% | 0,68% | US$3.504.771 | US$597,58 | 28.714.064 TKP |
| 1575 |  MarsDAO MDAO | US$0,04934 | 0,12% | 64,64% | US$3.483.219 | US$115.078 | 70.599.020 MDAO |
| 1576 |  Attila ATT | US$0,001364 | 0,00% | -0,41% | US$3.477.326 | - | 2.550.000.000 ATT |
| 1577 |  Billy BILLY | US$0,003701 | 4,30% | -4,91% | US$3.464.290 | US$2.379.088 | 936.137.657 BILLY |
| 1578 |  EverRise RISE | US$0,00005388 | 2,40% | 8,72% | US$3.441.940 | US$3,85 | 63.879.000.000 RISE |
| 1579 |  Eesee ESE | US$0,006210 | 0,58% | 0,26% | US$3.443.155 | US$289.147 | 554.432.890 ESE |
| 1580 |  GOMBLE GM | US$0,01244 | 0,33% | -5,59% | US$3.433.865 | US$34.491,94 | 276.026.638 GM |
| 1581 |  Phantasma SOUL | US$0,02762 | -4,67% | -13,99% | US$3.428.038 | US$139.391 | 124.129.198 SOUL |
| 1582 |  CrossFi XFI | US$0,05568 | 7,02% | -0,54% | US$3.430.125 | US$871.515 | 61.603.982 XFI |
| 1583 |  Stool Prisondente JAILSTOOL | US$0,003423 | 7,24% | 2,41% | US$3.421.941 | US$999.494 | 999.697.415 JAILSTOOL |
| 1584 |  Tajir Tech Hub TJRM | US$0,005288 | -0,68% | -9,92% | US$3.410.811 | US$435.467 | 644.954.916 TJRM |
| 1585 |  Storm Trade STORM | US$0,01325 | 1,75% | 2,60% | US$3.420.574 | US$175.821 | 258.229.085 STORM |
| 1586 |  MetaCene MAK | US$0,006529 | -2,27% | -8,25% | US$3.402.210 | US$187.717 | 521.082.165 MAK |
| 1587 |  Nodecoin NC | US$0,01906 | 0,36% | 0,19% | US$3.383.510 | US$1.980.186 | 177.472.445 NC |
| 1588 |  Stratos STOS | US$0,08726 | -3,35% | -11,65% | US$3.385.955 | US$133.965 | 38.800.874 STOS |
| 1589 |  PlayDapp PDA | US$0,005389 | -1,69% | -1,75% | US$3.374.736 | US$34.268,46 | 626.219.571 PDA |
| 1590 |  Footballcoin (XFC) XFC | US$0,008527 | -0,78% | -0,10% | US$3.370.531 | US$38.651,64 | 395.267.969 XFC |
| 1591 |  RENEC RENEC | US$0,09379 | -1,76% | -5,29% | US$3.366.454 | - | 35.895.005 RENEC |
| 1592 |  PornRocket PORNROCKET | US$0,00000001000 | 0,67% | -1,61% | US$3.365.290 | US$128,78 | 382.506.098.739.138 PORNROCKET |
| 1593 |  Bubb BUBB | US$0,003430 | -4,00% | -60,45% | US$3.430.310 | US$2.520.915 | 1.000.000.000 BUBB |
| 1594 |  Brainlet BRAINLET | US$0,003523 | 13,72% | -9,59% | US$3.356.628 | US$151.609 | 952.905.541 BRAINLET |
| 1595 |  SaitaChain Coin STC | US$0,00007469 | -0,18% | -0,94% | US$3.341.308 | - | 44.734.940.162 STC |
| 1596 |  OmniFlix Network FLIX | US$0,01312 | -1,00% | -8,14% | US$3.291.155 | US$25.026,71 | 250.758.585 FLIX |
| 1597 |  RCADE RCADE | US$0,0004028 | 3,60% | -10,99% | US$3.343.099 | US$1.661.595 | 8.299.741.140 RCADE |
| 1598 |  Skey Network SKEY | US$0,007273 | -4,55% | -11,34% | US$3.345.709 | US$103.401 | 460.013.778 SKEY |
| 1599 |  Creo Engine CREO | US$0,005561 | 0,82% | -3,21% | US$3.336.726 | US$1.368.243 | 600.000.000 CREO |
| 1600 |  Push Protocol PUSH | US$0,03661 | 2,25% | 0,50% | US$3.303.573 | US$2.130.302 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.