Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Beam BEAM | US$0,02720 | 0,47% | -0,18% | US$4.100.329 | US$105.278 | 150.753.560 BEAM |
| 1502 |  DeFi DEFI | US$0,002337 | 1,04% | -13,73% | US$4.078.660 | US$578.378 | 1.745.593.968 DEFI |
| 1503 |  Worldwide USD WUSD | US$0,9999 | 0,01% | -0,02% | US$4.067.043 | US$1.310.934 | 4.067.603 WUSD |
| 1504 |  OpenChat CHAT | US$0,1357 | 4,17% | -9,59% | US$4.065.240 | US$136.162 | 29.948.057 CHAT |
| 1505 |  Efinity Token EFI | US$0,04670 | -0,01% | -0,02% | US$4.058.870 | - | 86.915.139 EFI |
| 1506 |  donotfomoew MOEW | US$0,0006529 | 22,07% | 19,35% | US$4.048.047 | US$1.924.367 | 6.199.998.994 MOEW |
| 1507 |  BRN Metaverse BRN | US$0,1440 | -0,08% | -14,99% | US$4.038.201 | US$590.475 | 28.049.845 BRN |
| 1508 |  Edwin EDWIN | US$0,004028 | 1,72% | -1,35% | US$4.028.201 | US$75.235,31 | 1.000.000.000 EDWIN |
| 1509 |  Renta Network RENTA | US$0,01040 | 2,59% | 0,12% | US$4.022.231 | US$44.773,96 | 386.721.114 RENTA |
| 1510 |  Bombie BOMB | US$0,0004486 | 2,89% | -6,51% | US$4.037.184 | US$428.743 | 9.000.000.000 BOMB |
| 1511 |  TRVL (Dtravel) TRVL | US$0,009662 | -4,61% | -13,56% | US$4.025.856 | US$608.331 | 416.648.589 TRVL |
| 1512 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,09% | -8,74% | US$3.997.089 | US$84.086,63 | 469.000.000.000.000 PEPE2.0 |
| 1513 |  Reploy RAI | US$0,3993 | 5,76% | -8,89% | US$3.993.490 | US$843.328 | 10.000.000 RAI |
| 1514 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,47% | -9,06% | US$3.971.032 | US$61.115,00 | 310.000.000.000.000 OMNOM |
| 1515 |  Akita Inu AKITA | US$0,00000006000 | 1,74% | -9,99% | US$3.960.763 | US$151.057 | 68.071.541.209.831 AKITA |
| 1516 |  Shark Cat SC | US$0,003997 | 3,37% | -17,79% | US$3.956.396 | US$1.949.075 | 989.895.519 SC |
| 1517 |  Cryptify AI CRAI | US$0,004093 | -6,40% | -32,39% | US$3.950.185 | US$56.678,89 | 965.000.000 CRAI |
| 1518 |  ICHI ICHI | US$0,4199 | 0,11% | -5,06% | US$3.935.601 | - | 9.373.515 ICHI |
| 1519 |  DMAIL Network DMAIL | US$0,03301 | 4,35% | 1,31% | US$3.928.839 | US$3.461.181 | 119.032.303 DMAIL |
| 1520 |  Alphakek AI AIKEK | US$0,01674 | 1,63% | -4,09% | US$3.913.585 | - | 233.716.869 AIKEK |
| 1521 |  GensoKishi Metaverse MV | US$0,008664 | 0,93% | 5,61% | US$3.904.273 | US$390.978 | 450.628.323 MV |
| 1522 |  apM Coin APM | US$0,002577 | 1,17% | -4,64% | US$3.917.376 | US$60.301,33 | 1.520.400.320 APM |
| 1523 |  Quantoz EURQ EURQ | US$1,16 | -0,62% | -0,08% | US$3.901.048 | US$12.476.902 | 3.350.265 EURQ |
| 1524 |  Xeleb Protocol XCX | US$0,03560 | 2,52% | -27,10% | US$3.855.720 | US$2.687.272 | 108.300.000 XCX |
| 1525 |  Italian National Football Team Fan Token ITA | US$0,3893 | -1,14% | -1,25% | US$3.887.207 | US$138.035 | 9.984.738 ITA |
| 1526 |  HODL HODL | US$0,0004358 | 1,01% | -14,14% | US$3.902.518 | US$138.775 | 8.954.406.772 HODL |
| 1527 |  Project WITH WIKEN | US$0,003687 | 2,45% | -4,76% | US$3.882.441 | US$33.120,59 | 1.053.023.953 WIKEN |
| 1528 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1529 |  SMARDEX USDN USDN | US$1,00 | -0,36% | -0,22% | US$3.865.938 | US$12.210,48 | 3.864.394 USDN |
| 1530 |  BitShares BTS | US$0,001274 | -1,38% | 2,29% | US$3.815.275 | US$130.584 | 2.995.060.000 BTS |
| 1531 |  ideax IDX | US$0,004104 | 3,12% | -0,30% | US$3.823.776 | US$26.545,27 | 931.803.327 IDX |
| 1532 |  Troll (troll.run) TROLL | - | -0,16% | -9,36% | US$3.850.738 | US$378.238 | 960.420.000.000.000 TROLL |
| 1533 |  BSX BSX | US$0,02012 | -4,68% | -32,69% | US$3.813.136 | US$169.329 | 189.477.711 BSX |
| 1534 |  Data Ownership Protocol DOP | US$0,0004374 | -4,47% | 0,53% | US$3.820.253 | US$1.379.991 | 8.733.406.525 DOP |
| 1535 |  CumRocket CUMMIES | US$0,002885 | 2,56% | -0,37% | US$3.809.505 | US$470.810 | 1.320.428.309 CUMMIES |
| 1536 |  Serenity SERSH | US$0,09235 | -0,76% | -6,28% | US$3.834.641 | US$328.764 | 41.523.348 SERSH |
| 1537 |  Electra Protocol XEP | US$0,0002087 | 0,11% | -0,15% | US$3.811.415 | US$100.733 | 18.260.512.729 XEP |
| 1538 |  LIQUIDIUM•TOKEN LIQ | US$0,1745 | -1,36% | -5,10% | US$3.809.555 | US$82.071,84 | 21.827.261 LIQ |
| 1539 |  Celo Euro CEUR | US$1,17 | -0,12% | 0,22% | US$3.812.333 | US$373.987 | 3.267.137 CEUR |
| 1540 |  Grin GRIN | US$0,03877 | 0,85% | 4,68% | US$3.807.520 | US$21.857,43 | 98.212.860 GRIN |
| 1541 |  Cocoro (officialcocoro.com) COCORO | US$0,004760 | -0,38% | -7,86% | US$3.794.566 | US$449.333 | 797.250.000 COCORO |
| 1542 |  Solanium SLIM | US$0,03775 | 4,56% | -8,57% | US$3.775.019 | US$97.545,44 | 100.000.000 SLIM |
| 1543 |  BOSagora BOA | US$0,006694 | 1,24% | -6,99% | US$3.772.969 | US$227.357 | 563.657.471 BOA |
| 1544 |  IMGN Labs IMGN | US$0,004424 | -0,13% | -6,86% | US$3.762.934 | US$58.295,15 | 850.521.771 IMGN |
| 1545 |  Russell RUSSELL | US$0,003872 | 8,38% | -5,12% | US$3.760.126 | US$226.262 | 970.983.463 RUSSELL |
| 1546 |  just buy $1 worth of this coin $1 | US$0,003744 | 5,83% | -2,79% | US$3.742.879 | US$760.150 | 999.765.060 $1 |
| 1547 |  BOB (ETH) BOB | US$0,000005450 | -0,57% | -12,01% | US$3.756.787 | US$208.622 | 689.127.646.403 BOB |
| 1548 |  Alt.town TOWN | US$0,007944 | 15,71% | -46,38% | US$3.614.724 | US$19.280.817 | 455.000.000 TOWN |
| 1549 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,45% | US$3.704.119 | US$510,33 | 123.470.627.415.786.629.627.904 SHIBDOGE |
| 1550 |  Privasea AI PRAI | US$0,01541 | 2,04% | -4,12% | US$3.714.291 | US$2.190.301 | 241.035.500 PRAI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.