Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shido Network SHIDO | US$0,0001566 | 4,08% | -8,82% | US$2.952.932 | US$141.653 | 18.855.471.564 SHIDO |
| 1652 |  Decentralized Euro DEURO | US$1,16 | -0,69% | 0,02% | US$2.987.012 | US$25.044,94 | 2.565.249 DEURO |
| 1653 |  SingularityDAO SDAO | US$0,03610 | 2,60% | -3,54% | US$2.986.816 | US$309,40 | 82.733.204 SDAO |
| 1654 |  Sylo SYLO | US$0,0004644 | 1,57% | -0,10% | US$2.976.905 | US$301.448 | 6.409.652.099 SYLO |
| 1655 |  SPACEM WORLD SPCM | US$0,0004756 | -6,41% | -10,17% | US$2.996.045 | US$133.485 | 6.299.175.463 SPCM |
| 1656 |  catwifhat CWIF | US$0,0000001000 | 1,53% | -6,35% | US$2.958.993 | US$23.910,73 | 30.259.425.174.119 CWIF |
| 1657 |  Redbrick BRIC | US$0,01224 | 10,26% | 6,14% | US$2.878.677 | US$963.540 | 235.108.500 BRIC |
| 1658 |  Wownero WOW | US$0,03392 | 3,43% | -0,84% | US$2.950.436 | - | 86.974.537 WOW |
| 1659 |  Napoli Fan Token NAP | US$0,6815 | -1,08% | -3,30% | US$2.943.792 | US$210.865 | 4.319.562 NAP |
| 1660 |  MAD MAD | US$0,000002940 | 4,75% | -7,96% | US$2.941.512 | US$311.486 | 999.978.113.474 MAD |
| 1661 |  Expand XZK | US$0,004260 | 1,63% | 31,45% | US$2.859.069 | US$166.743 | 671.107.625 XZK |
| 1662 |  GPUnet GPU | US$0,2884 | -5,21% | 0,18% | US$2.932.912 | - | 10.169.187 GPU |
| 1663 |  Chickencoin CHKN | US$0,00000005000 | 1,14% | -6,00% | US$2.945.231 | US$57.472,64 | 64.239.000.000.000 CHKN |
| 1664 |  Verse VERSE | US$0,00006789 | -1,68% | -11,46% | US$2.905.404 | US$1.305,95 | 42.792.923.521 VERSE |
| 1665 |  Karura KAR | US$0,02497 | 0,89% | -4,22% | US$2.913.120 | US$78.497,32 | 116.666.660 KAR |
| 1666 |  Vai VAI | US$0,9996 | 0,05% | 0,01% | US$2.906.824 | - | 2.908.080 VAI |
| 1667 |  Banano BAN | US$0,001804 | -7,21% | -5,64% | US$2.894.632 | US$3.692,64 | 1.604.902.929 BAN |
| 1668 |  AR.IO Network ARIO | US$0,006334 | 2,05% | 9,92% | US$2.888.323 | US$18.631,18 | 455.969.293 ARIO |
| 1669 |  Trabzonspor Fan Token TRA | US$0,4074 | -1,84% | -8,23% | US$2.892.478 | US$321.328 | 7.099.065 TRA |
| 1670 |  I'm a Jeet JEETS | US$0,002893 | 1,63% | 11,95% | US$2.892.920 | US$203.454 | 999.990.748 JEETS |
| 1671 |  America Party AP | US$0,002881 | 5,72% | -5,68% | US$2.881.113 | US$472.714 | 1.000.000.000 AP |
| 1672 |  Gracy GRACY | US$0,01660 | 2,85% | -9,68% | US$2.874.803 | US$13.149,95 | 173.166.720 GRACY |
| 1673 |  FNCY FNCY | US$0,002450 | -3,51% | -10,75% | US$2.768.370 | US$549,92 | 1.129.745.158 FNCY |
| 1674 |  Decentrawood DEOD | US$0,005921 | -1,64% | 6,77% | US$2.873.152 | US$224.245 | 485.208.522 DEOD |
| 1675 |  PLAYA3ULL GAMES 3ULL | US$0,0006072 | 4,24% | 2,15% | US$2.867.910 | US$733.513 | 4.723.235.871 3ULL |
| 1676 |  Axol AXOL | US$0,002865 | 18,58% | 4,25% | US$2.864.979 | US$36.551,20 | 1.000.000.000 AXOL |
| 1677 |  Unibright UBT | US$0,01909 | 6,11% | -0,04% | US$2.863.718 | US$3.147,91 | 149.999.999 UBT |
| 1678 |  Numerico NWC | US$0,01891 | 3,07% | 5,04% | US$2.843.340 | US$22.881,84 | 150.400.834 NWC |
| 1679 |  Swash SWASH | US$0,002794 | -1,92% | -14,70% | US$2.779.705 | US$86.826,74 | 994.960.022 SWASH |
| 1680 |  League of Traders LOT | US$0,01731 | 2,47% | -3,57% | US$2.837.196 | US$1.667.373 | 163.888.890 LOT |
| 1681 |  Nasdaq tokenized ETF (xStock) QQQX | US$566,70 | -0,56% | -1,16% | US$2.833.458 | US$2.659.198 | 5.000 QQQX |
| 1682 |  Wecan Group WECAN | US$0,003424 | 2,88% | -2,09% | US$2.832.873 | US$17.021,46 | 827.372.816 WECAN |
| 1683 |  Plugin Decentralized Oracle PLI | US$0,01863 | 2,18% | -8,23% | US$2.820.457 | US$74.068,09 | 151.365.659 PLI |
| 1684 |  DeBox BOX | US$0,007662 | 9,40% | -13,16% | US$2.820.218 | US$46.016,19 | 368.059.606 BOX |
| 1685 |  Credefi CREDI | US$0,003760 | 5,22% | -8,76% | US$2.814.283 | US$137.901 | 748.573.880 CREDI |
| 1686 |  Let's BONK LetsBONK | US$0,04085 | -1,69% | 3,30% | US$2.818.072 | US$6.402.521 | 68.991.416 LetsBONK |
| 1687 |  MSTR2100 MSTR | US$0,1361 | -1,42% | -22,53% | US$2.810.005 | US$213.096 | 20.645.815 MSTR |
| 1688 |  DFI.Money YFII | US$71,84 | -0,98% | -7,56% | US$2.772.774 | US$150.243 | 38.596 YFII |
| 1689 |  Crypterium CRPT | US$0,02954 | -0,02% | -4,12% | US$2.796.167 | - | 94.658.157 CRPT |
| 1690 |  Non-Playable Coin Solana NPCS | US$0,002852 | 0,71% | -2,39% | US$2.765.647 | US$100.792 | 969.714.773 NPCS |
| 1691 |  AmonD AMON | US$0,0003860 | 0,00% | 5,74% | US$2.770.091 | US$2,04 | 7.176.499.999 AMON |
| 1692 |  Super Champs CHAMP | US$0,003067 | 5,30% | -14,58% | US$2.768.019 | US$481.025 | 902.540.644 CHAMP |
| 1693 |  NuriTopia NBLU | US$0,001409 | 1,76% | -0,65% | US$2.759.588 | US$65.709,87 | 1.958.504.640 NBLU |
| 1694 |  Wizard Gang WIZARD | US$0,002773 | 8,41% | -16,59% | US$2.772.289 | US$880.227 | 999.837.578 WIZARD |
| 1695 |  Patriot PATRIOT | US$0,0002750 | -7,12% | -17,52% | US$2.749.477 | US$72.234,30 | 10.000.000.000 PATRIOT |
| 1696 |  Bitcoin 2 BTC2 | US$0,1495 | 0,09% | -9,20% | US$2.745.601 | US$10.907,48 | 18.368.900 BTC2 |
| 1697 |  Solcasino Token SCS | US$0,002205 | 4,08% | 6,94% | US$2.705.667 | US$17.766,47 | 1.226.945.031 SCS |
| 1698 |  UniBot UNIBOT | US$2,75 | 1,60% | -8,10% | US$2.752.868 | US$86.563,22 | 1.000.000 UNIBOT |
| 1699 |  MCNCOIN MCN | US$0,2256 | -3,46% | 9,52% | US$2.707.673 | US$321.371 | 12.000.000 MCN |
| 1700 |  Rejuve.AI RJV | US$0,004802 | 3,93% | -4,05% | US$2.717.342 | US$386.785 | 565.833.103 RJV |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.