Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  nomnom NOMNOM | US$0,002191 | 14,90% | -0,71% | US$2.119.304 | US$58.882,62 | 967.206.795 NOMNOM |
| 1802 |  Panda Swap PANDA | US$0,002387 | 2,82% | -33,38% | US$2.121.817 | US$60.677,14 | 888.888.885 PANDA |
| 1803 |  Apple tokenized stock (xStock) AAPLX | US$235,21 | 1,38% | 2,48% | US$2.116.712 | US$8.212.776 | 8.999 AAPLX |
| 1804 |  moonpig MOONPIG | US$0,002086 | 3,09% | -6,70% | US$2.086.059 | US$4.330.282 | 999.931.280 MOONPIG |
| 1805 |  Vexanium VEX | US$0,002857 | -0,09% | -2,93% | US$2.095.885 | US$5,58 | 733.642.279 VEX |
| 1806 |  Arcas ARCAS | US$0,03019 | -2,21% | -8,87% | US$2.096.391 | US$504,06 | 69.433.158 ARCAS |
| 1807 |  Orbitt Token ORBT | US$0,1399 | 6,22% | -26,40% | US$2.090.398 | US$1.564,64 | 14.940.000 ORBT |
| 1808 |  MongCoin $MONG | - | -3,41% | -11,23% | US$2.089.559 | US$83.314,51 | 581.196.039.603.956 $MONG |
| 1809 |  Kinic KINIC | US$0,7271 | 3,44% | -21,10% | US$2.085.815 | US$4.245,53 | 2.868.620 KINIC |
| 1810 |  CENNZnet CENNZ | US$0,001736 | 0,00% | 10,42% | US$2.083.233 | - | 1.200.000.000 CENNZ |
| 1811 |  Shyft Network SHFT | US$0,0008913 | -0,95% | -2,63% | US$2.079.802 | US$17.801,11 | 2.333.361.500 SHFT |
| 1812 |  0xBitcoin 0xBTC | US$0,2139 | 1,34% | 1,12% | US$2.076.077 | - | 9.706.750 0xBTC |
| 1813 |  Any Inu AI | US$0,000004910 | -6,94% | -3,65% | US$2.064.421 | US$100.815 | 420.346.375.474 AI |
| 1814 |  CHADETTE CHADETTE | US$0,002127 | 5,10% | -12,71% | US$2.057.242 | US$1.557,56 | 967.154.364 CHADETTE |
| 1815 |  MicroStrategy tokenized stock (xStock) MSTRX | US$342,12 | 1,70% | -3,11% | US$2.052.699 | US$3.471.442 | 6.000 MSTRX |
| 1816 |  Ghiblification Ghibli | US$0,002021 | 19,19% | 0,79% | US$2.020.825 | US$9.467.647 | 999.875.079 Ghibli |
| 1817 |  BEERCOIN BEER | US$0,000003710 | 4,12% | 8,06% | US$2.039.815 | US$134.791 | 549.761.339.928 BEER |
| 1818 |  MagicCraft MCRT | US$0,0004033 | 0,45% | -2,69% | US$2.031.853 | US$319.175 | 5.038.275.907 MCRT |
| 1819 |  Shiba Predator QOM | - | 0,73% | -7,66% | US$2.032.245 | US$3.746,90 | 599.886.333.333.333 QOM |
| 1820 |  Philtoken PHIL | US$0,002026 | -1,20% | -10,53% | US$2.025.752 | US$334.678 | 1.000.000.000 PHIL |
| 1821 |  Unifi Protocol DAO UNFI | US$0,2111 | -4,53% | -13,49% | US$2.015.685 | US$354.858 | 9.548.650 UNFI |
| 1822 |  BNBXBT BNBXBT | US$0,001970 | -14,62% | -25,87% | US$1.969.573 | US$840.505 | 1.000.000.000 BNBXBT |
| 1823 |  Luigi Mangione LUIGI | US$0,002007 | 6,10% | 4,83% | US$2.007.204 | US$13.110,41 | 999.948.924 LUIGI |
| 1824 |  BASE BASE | US$0,000002130 | -1,85% | -28,90% | US$1.978.543 | US$17.012,52 | 929.459.163.372 BASE |
| 1825 |  PoSciDonDAO SCI | US$0,5514 | -0,90% | -23,36% | US$1.966.623 | US$75.040,40 | 3.566.673 SCI |
| 1826 |  Cypherium CPH | US$0,005115 | 8,89% | -6,39% | US$1.958.898 | US$54.316,65 | 382.951.230 CPH |
| 1827 |  ScPrime SCP | US$0,04077 | -3,49% | -18,52% | US$1.960.762 | US$4.042,49 | 48.096.114 SCP |
| 1828 |  Koinos KOIN | US$0,02357 | -14,19% | -19,81% | US$1.962.593 | US$2.765,43 | 83.257.338 KOIN |
| 1829 |  RIFT AI RIFT | US$0,007378 | 2,20% | -18,55% | US$1.954.550 | - | 264.914.961 RIFT |
| 1830 |  Aipocalypto AIPO | US$0,01397 | -1,22% | -0,45% | US$1.949.336 | US$47.509,94 | 139.500.000 AIPO |
| 1831 |  Solchat CHAT | US$0,2398 | 1,33% | -23,14% | US$1.928.694 | US$97.329,82 | 8.043.460 CHAT |
| 1832 |  Lnfi Network LN | US$0,02170 | -2,72% | 16,47% | US$1.929.916 | US$1.938.497 | 88.916.421 LN |
| 1833 |  Courage The Dog CCDOG | US$0,001920 | -2,51% | -44,18% | US$1.920.154 | US$3.883.902 | 1.000.000.000 CCDOG |
| 1834 |  Xaya CHI | US$0,03354 | 0,96% | -11,11% | US$1.924.631 | - | 57.374.672 CHI |
| 1835 |  AIPAD AIPAD | US$0,009911 | 5,88% | 1,42% | US$1.925.631 | US$179.748 | 194.287.912 AIPAD |
| 1836 |  Sentio AI SEN | US$0,01967 | 3,69% | -19,28% | US$1.927.529 | US$253.244 | 98.000.000 SEN |
| 1837 |  Crypto Asset Governance Alliance CAGA | US$0,00003103 | 0,18% | 2,67% | US$1.907.939 | US$1.236,75 | 61.492.072.802 CAGA |
| 1838 |  Signum SIGNA | US$0,0009006 | 0,63% | -7,29% | US$1.918.112 | US$11.213,89 | 2.129.891.582 SIGNA |
| 1839 |  StupidCoin STUPID | US$0,001911 | 7,39% | -23,25% | US$1.900.712 | US$1.860.035 | 994.841.831 STUPID |
| 1840 |  MILC Platform MLT | US$0,01524 | 2,58% | -0,43% | US$1.896.031 | US$26.278,45 | 124.423.461 MLT |
| 1841 |  Shiro Neko SHIRO | - | -0,86% | -29,56% | US$1.888.471 | US$698.213 | 423.168.990.533.981 SHIRO |
| 1842 |  ISLAND Token ISLAND | US$0,01245 | 2,08% | -6,12% | US$1.891.125 | US$418.019 | 151.852.703 ISLAND |
| 1843 |  Tether Gold Tokens XAUT0 | US$3.540,02 | 2,15% | 4,16% | US$1.885.938 | US$75.727,52 | 533 XAUT0 |
| 1844 |  IVPAY IVPAY | US$0,002033 | 0,64% | 8,47% | US$1.886.595 | US$125.303 | 927.777.835 IVPAY |
| 1845 |  JMPT Rewards JMPT | US$0,9960 | 0,52% | -7,34% | US$1.886.484 | US$3.992,12 | 1.893.990 JMPT |
| 1846 |  Venus BCH vBCH | US$12,18 | 7,49% | 6,20% | US$1.880.888 | - | 154.392 vBCH |
| 1847 |  TypeAI TYPE | US$0,1880 | 1,47% | -11,68% | US$1.879.669 | - | 10.000.000 TYPE |
| 1848 |  Stobox Token STBU | US$0,01248 | -0,56% | -12,72% | US$1.872.473 | US$75.281,95 | 150.000.000 STBU |
| 1849 |  TRUST AI TRT | US$0,4900 | 1,65% | -6,79% | US$1.862.098 | US$5.279,74 | 3.800.000 TRT |
| 1850 |  GAIMIN GMRX | US$0,00004174 | 6,15% | -24,06% | US$1.854.415 | US$151.414 | 44.429.803.865 GMRX |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.