Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Super Zero Protocol SERO | US$0,003741 | 2,36% | -5,47% | US$1.645.668 | US$63.587,40 | 439.947.385 SERO |
| 1902 |  Dexsport DESU | US$0,01602 | 2,41% | 27,18% | US$1.651.789 | US$3.498,23 | 103.090.997 DESU |
| 1903 |  Lossless LSS | US$0,02302 | 393,83% | 350,62% | US$1.279.335 | US$88.103,99 | 55.572.672 LSS |
| 1904 |  Gasspas GASS | - | 8,30% | -4,36% | US$1.630.675 | US$188.606 | 420.690.000.000.000 GASS |
| 1905 |  Octokn OTK | US$0,003361 | 1,59% | -4,22% | US$1.645.386 | US$242.922 | 489.529.439 OTK |
| 1906 |  Witch Token WITCH | US$0,06005 | 9,22% | 6,57% | US$1.639.299 | US$203.598 | 27.299.365 WITCH |
| 1907 |  Multiple Network MTP | US$0,03125 | 1,13% | -27,77% | US$1.640.655 | US$395.634 | 52.500.000 MTP |
| 1908 |  Omax Coin OMAX | US$0,0001889 | 0,01% | -2,79% | US$1.637.689 | US$243.198 | 8.667.996.990 OMAX |
| 1909 |  Etherisc DIP Token DIP | US$0,006833 | 3,07% | -6,08% | US$1.638.267 | US$46,33 | 239.742.108 DIP |
| 1910 |  PAWS PAWS | US$0,00003084 | 1,07% | -7,12% | US$1.636.262 | US$959.880 | 53.061.042.695 PAWS |
| 1911 |  DecentralGPT DGC | US$0,00001042 | -2,30% | -41,59% | US$1.637.570 | US$7.816.820 | 157.200.000.000 DGC |
| 1912 |  Asterix Labs ASTX | US$162,89 | -2,63% | -14,86% | US$1.628.939 | - | 10.000 ASTX |
| 1913 |  Netvrk NETVR | US$0,01624 | -0,46% | -14,59% | US$1.624.483 | US$133.940 | 100.000.000 NETVR |
| 1914 |  Muhdo Hub DNA | US$0,0009103 | -1,35% | -10,64% | US$1.620.676 | US$6.517,38 | 1.780.392.167 DNA |
| 1915 |  DappRadar RADAR | US$0,001686 | 1,31% | -7,18% | US$1.618.436 | US$22.380,12 | 960.096.177 RADAR |
| 1916 |  Æternity AE | US$0,004192 | -0,20% | 6,39% | US$1.614.328 | US$128.710 | 385.106.898 AE |
| 1917 |  LimoCoin Swap LMCSWAP | US$0,001373 | 0,04% | -20,36% | US$1.616.414 | US$332,28 | 1.177.124.373 LMCSWAP |
| 1918 |  Trog TROG | US$0,000003850 | -2,52% | -13,88% | US$1.619.638 | US$132.636 | 420.690.000.000 TROG |
| 1919 |  TOPGOAL GOAL | US$0,002946 | 0,74% | -4,93% | US$1.601.753 | US$17.831,89 | 543.750.000 GOAL |
| 1920 |  zkSwap Finance ZF | US$0,002791 | 0,08% | -9,92% | US$1.599.977 | US$103.894 | 573.180.470 ZF |
| 1921 |  SelfieDogCoin SELFIE | US$0,001624 | 7,54% | -12,37% | US$1.597.300 | US$47.807,99 | 983.717.932 SELFIE |
| 1922 |  The Next Bitcoin BUTTCOIN | US$0,001599 | 16,74% | 9,34% | US$1.597.950 | US$2.062.566 | 999.151.679 BUTTCOIN |
| 1923 |  Frontier FRONT | US$0,1968 | -6,68% | -2,10% | US$1.529.451 | US$2.462,97 | 7.771.512 FRONT |
| 1924 |  XCAD Network XCAD | US$0,03345 | 5,93% | 0,61% | US$1.596.332 | US$620.740 | 47.726.796 XCAD |
| 1925 |  Aimonica Brands AIMONICA | US$0,001594 | -4,95% | -20,95% | US$1.594.388 | US$340.069 | 999.989.552 AIMONICA |
| 1926 |  MindAI MDAI | US$4,01 | 0,92% | -8,26% | US$1.593.490 | - | 397.223 MDAI |
| 1927 |  HOME3 HTS | US$0,01966 | -2,47% | -12,11% | US$1.589.597 | - | 80.850.000 HTS |
| 1928 |  END END | US$0,01323 | -4,14% | -6,32% | US$1.587.849 | - | 120.002.689 END |
| 1929 |  8-Bit Coin COIN | US$0,00005292 | 2,35% | 5,62% | US$1.587.489 | US$39,70 | 30.000.000.000 COIN |
| 1930 |  Gui Inu GUI | US$0,000002830 | 2,95% | 4,46% | US$1.574.399 | US$168.295 | 555.895.061.727 GUI |
| 1931 |  Neutrino Index XTN | US$0,03039 | 0,35% | -7,94% | US$1.579.593 | US$3.913,12 | 51.980.734 XTN |
| 1932 |  Lattice Token LTX | US$0,05457 | -1,61% | -8,09% | US$1.563.764 | US$52.995,98 | 28.653.896 LTX |
| 1933 |  AIT Protocol AIT | US$0,005316 | -17,86% | -21,87% | US$1.570.946 | US$15.820,18 | 295.532.060 AIT |
| 1934 |  REVV REVV | US$0,001306 | 0,41% | -21,32% | US$1.554.960 | US$51.355,92 | 1.190.694.705 REVV |
| 1935 |  FOMO (fomo.fund) FOMO | US$0,00001563 | -2,13% | -7,34% | US$1.562.342 | US$48.200,50 | 99.987.000.000 FOMO |
| 1936 |  BABB BAX | US$0,00001930 | -1,92% | -7,52% | US$1.560.573 | US$9.106,21 | 80.859.947.394 BAX |
| 1937 |  Nodle NODL | US$0,0002878 | -1,72% | -3,56% | US$1.566.619 | US$127.810 | 5.443.500.653 NODL |
| 1938 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.560.410 | - | 15.202.516 PART |
| 1939 |  myDID SYL | US$0,0002004 | 3,52% | -0,99% | US$1.548.764 | US$141.417 | 7.728.437.007 SYL |
| 1940 |  Q Protocol QGOV | US$0,005780 | -6,17% | -20,61% | US$1.545.174 | US$100.018 | 267.314.753 QGOV |
| 1941 |  NanoByte Token NBT | US$0,001635 | 0,35% | -3,74% | US$1.543.901 | US$17.650,01 | 944.183.141 NBT |
| 1942 |  LoungeM LZM | US$0,01299 | 9,61% | 9,25% | US$1.542.744 | US$10.550,24 | 118.772.250 LZM |
| 1943 |  Gondola GONDOLA | US$0,000003770 | 3,10% | -12,27% | US$1.542.155 | US$1.570,77 | 408.528.955.310 GONDOLA |
| 1944 |  BiCity AI Projects BICITY | US$0,0003701 | 0,32% | -1,07% | US$1.544.169 | US$79.106,48 | 4.172.398.276 BICITY |
| 1945 |  Matr1x MAX | US$0,01175 | 0,18% | 0,94% | US$1.533.744 | US$4.273.059 | 130.520.000 MAX |
| 1946 |  ASTROS ASTROS | US$0,06020 | 0,02% | -1,40% | US$1.535.151 | US$56.939,86 | 25.499.502 ASTROS |
| 1947 |  Redacted RDAC | US$0,007724 | -3,20% | -5,09% | US$1.538.351 | US$6.849.721 | 199.157.624 RDAC |
| 1948 |  WTF Opossum WTFO | US$0,001787 | 6,99% | 13,12% | US$1.525.685 | - | 853.645.251 WTFO |
| 1949 |  AGON Agent AGON | US$0,001522 | 1,95% | -1,58% | US$1.522.444 | US$438.142 | 1.000.000.000 AGON |
| 1950 |  LBRY Credits LBC | US$0,002387 | 3,79% | -10,84% | US$1.561.746 | US$3.156,19 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.