Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Akasha by Bloomverse $AKA | US$0,001367 | 6,35% | 4,98% | US$1.367.136 | US$137.051 | 999.991.183 $AKA |
| 2002 |  ACA Token ACA | US$0,02922 | 0,85% | -3,99% | US$1.362.038 | US$247.972 | 46.605.583 ACA |
| 2003 |  Coin (reservebankapp.com) COINS | US$0,001364 | 3,32% | 66,90% | US$1.364.417 | US$19.349,22 | 1.000.000.000 COINS |
| 2004 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2005 |  GhibliCZ Ghibli | US$0,001550 | 7,91% | -29,71% | US$1.350.115 | US$144.194 | 870.870.953 Ghibli |
| 2006 |  Alphabet tokenized stock (xStock) GOOGLX | US$225,67 | 6,15% | 8,89% | US$1.354.004 | US$3.783.028 | 6.000 GOOGLX |
| 2007 |  Nova Fox NFX | US$0,1405 | 0,08% | 3,76% | US$1.299.624 | US$267.070 | 9.249.377 NFX |
| 2008 |  Memes AI MemesAI | US$0,001341 | 13,01% | -8,70% | US$1.341.445 | US$287.498 | 999.971.049 MemesAI |
| 2009 |  MBP Coin MBP | US$0,08417 | 3,99% | -4,97% | US$1.346.252 | US$1.124.040 | 15.994.914 MBP |
| 2010 |  Bepro BEPRO | US$0,0001341 | 8,40% | 12,22% | US$1.340.633 | US$177.408 | 10.000.000.000 BEPRO |
| 2011 |  Elderglade ELDE | US$0,009902 | -5,00% | -17,79% | US$1.338.908 | US$1.793.525 | 135.222.220 ELDE |
| 2012 |  BarnBridge BOND | US$0,1693 | -0,07% | -0,14% | US$1.339.216 | US$264.053 | 7.910.262 BOND |
| 2013 |  Geeq GEEQ | US$0,03424 | 10,59% | -9,17% | US$1.318.952 | US$176.637 | 38.522.222 GEEQ |
| 2014 |  DAOBase BEE | US$0,01053 | 10,87% | 10,84% | US$1.316.390 | US$367.367 | 125.000.000 BEE |
| 2015 |  KARASOU INTELLIQUE | US$1,74 | 0,00% | -2,16% | US$1.316.417 | - | 756.593 INTELLIQUE |
| 2016 |  Fusion FSN | US$0,01682 | 0,60% | -0,95% | US$1.315.718 | US$5.529,18 | 78.234.756 FSN |
| 2017 |  Kimbo KIMBO | US$0,00001876 | 2,83% | 19,20% | US$1.301.990 | US$83.186,93 | 69.420.000.000 KIMBO |
| 2018 |  Carnomaly CARR | US$0,0008119 | -0,98% | -17,43% | US$1.305.468 | US$50.285,15 | 1.608.000.000 CARR |
| 2019 |  rocky ROCKY | US$0,001303 | 7,10% | -15,76% | US$1.303.001 | US$326.213 | 1.000.000.000 ROCKY |
| 2020 |  Broak on Base BROAK | US$0,002266 | -14,38% | -37,26% | US$1.401.470 | US$497.912 | 618.540.783 BROAK |
| 2021 |  NVIDIA tokenized stock (xStock) NVDAX | US$170,05 | -2,14% | -6,73% | US$1.301.814 | US$12.639.710 | 7.656 NVDAX |
| 2022 |  Shardeum SHM | US$0,06693 | -4,15% | 5,75% | US$1.297.259 | US$694.589 | 19.383.158 SHM |
| 2023 |  FCK925 FCK925 | US$0,001302 | 17,34% | -30,60% | US$1.301.835 | US$16.608,92 | 999.992.431 FCK925 |
| 2024 |  VoluMint VMINT | US$0,002344 | 3,20% | -3,56% | US$1.294.449 | US$586,21 | 552.136.291 VMINT |
| 2025 |  Gekko AI GEKKO | US$0,001288 | 19,31% | -35,87% | US$1.288.396 | US$19.410,49 | 1.000.000.000 GEKKO |
| 2026 |  Rebel Cars RC | US$0,006268 | 2,58% | -4,74% | US$1.293.426 | US$53.840,44 | 206.354.380 RC |
| 2027 |  Statter Network STT | US$0,02557 | -3,52% | -7,04% | US$1.287.203 | US$36.667,77 | 50.344.589 STT |
| 2028 |  Kenyan Digital Token KDT | US$0,005850 | -9,64% | -47,38% | US$1.286.968 | - | 220.000.000 KDT |
| 2029 |  GoChain GO | US$0,0009725 | -6,92% | 14,46% | US$1.286.021 | US$10.528,96 | 1.322.438.879 GO |
| 2030 |  Game7 G7 | US$0,0005565 | 5,61% | -46,31% | US$1.280.002 | US$202.732 | 2.299.999.998 G7 |
| 2031 |  Biometric Financial BIOFI | US$0,0003266 | 0,87% | 8,07% | US$1.278.569 | US$112.470 | 3.914.323.139 BIOFI |
| 2032 |  LAMBO LAMBO | US$0,0001279 | 4,23% | -27,13% | US$1.278.486 | US$188.912 | 10.000.000.000 LAMBO |
| 2033 |  Powsche POWSCHE | US$0,01336 | -0,05% | -10,63% | US$1.269.708 | US$57.722,65 | 95.049.634 POWSCHE |
| 2034 |  HODL Coin HODL | US$0,001271 | -0,55% | -78,65% | US$1.271.116 | US$12.924,15 | 999.992.800 HODL |
| 2035 |  Welshcorgicoin WELSH | US$0,0001271 | -15,19% | -40,67% | US$1.270.791 | US$74.847,40 | 10.000.000.000 WELSH |
| 2036 |  StarryNift SNIFT | US$0,007480 | 0,69% | -1,43% | US$1.266.205 | US$168.759 | 169.278.000 SNIFT |
| 2037 |  UNIT0 UNIT0 | US$0,2455 | -6,01% | 14,90% | US$1.252.009 | US$71.644,30 | 5.099.246 UNIT0 |
| 2038 |  Silly Dragon SILLY | US$0,001245 | 5,32% | -9,39% | US$1.245.263 | US$1.452.965 | 999.975.726 SILLY |
| 2039 |  BIG BIG | US$0,001253 | 1,05% | -11,41% | US$1.252.983 | US$51.424,11 | 1.000.000.000 BIG |
| 2040 |  Toad $TOAD | - | 6,03% | -5,06% | US$1.232.696 | US$13.885,26 | 407.084.555.679.471 $TOAD |
| 2041 |  Phoenixcoin PXC | US$0,01334 | 1,85% | -0,59% | US$1.236.221 | US$124,90 | 92.650.903 PXC |
| 2042 |  Cherry AI AIBOT | US$0,005575 | -6,57% | -36,04% | US$1.234.927 | US$2.830.301 | 221.500.000 AIBOT |
| 2043 |  SUNCAT SUNCAT | US$0,001230 | -3,92% | -21,16% | US$1.229.806 | US$2.922.347 | 1.000.000.000 SUNCAT |
| 2044 |  Palio PAL | US$0,006462 | -10,48% | -26,26% | US$1.227.821 | US$2.014.809 | 190.000.000 PAL |
| 2045 |  QSTaR Q* | US$0,0001279 | 0,44% | -5,53% | US$1.226.993 | - | 9.596.124.336 Q* |
| 2046 |  StormX STMX | US$0,00009928 | 5,95% | -15,48% | US$1.226.311 | US$124.308 | 12.352.473.523 STMX |
| 2047 |  Quq QUQ | US$0,001208 | -2,66% | -29,65% | US$1.207.861 | US$132.707 | 1.000.000.000 QUQ |
| 2048 |  Poolz Finance POOLX | US$0,2317 | -0,34% | 5,68% | US$1.213.112 | US$64.732,23 | 5.234.752 POOLX |
| 2049 |  Baby Bonk BABYBONK | - | 1,09% | 20,44% | US$1.220.202 | US$57.059,09 | 327.661.722.394.455.104 BABYBONK |
| 2050 |  K9 Finance KNINE | US$0,000002970 | -0,19% | -5,76% | US$1.193.473 | US$118.477 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.