Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elixir Games ELIX | US$0,003280 | 1,39% | -18,86% | US$806.752 | US$297.142 | 245.925.877 ELIX |
| 2202 |  Nyzo NYZO | US$0,008057 | 0,41% | 24,86% | US$805.732 | US$17.451,85 | 100.000.000 NYZO |
| 2203 |  Ÿ YAI | US$0,008850 | -6,81% | -25,24% | US$805.371 | - | 91.000.000 YAI |
| 2204 |  Synesis One SNS | US$0,001760 | -6,26% | 3,46% | US$803.025 | US$383.393 | 456.252.758 SNS |
| 2205 |  Junkcoin JKC | US$0,04493 | 3,85% | 33,18% | US$801.737 | US$5.099,82 | 17.843.261 JKC |
| 2206 |  Habibi HABIBI | US$0,0009816 | -0,14% | -3,70% | US$799.367 | - | 814.340.580 HABIBI |
| 2207 |  Polkamarkets POLK | US$0,007989 | -3,44% | -18,76% | US$798.896 | US$17.921,26 | 99.998.565 POLK |
| 2208 |  Göztepe S.K. Fan Token GOZ | US$0,2126 | -0,92% | -3,15% | US$797.353 | US$78.572,98 | 3.750.000 GOZ |
| 2209 |  Hamster HAM | - | -0,34% | -2,63% | US$795.759 | US$64.654,07 | 2.384.230.000.000.000 HAM |
| 2210 |  PIKACHU INU PIKACHU | - | 14,40% | 6,13% | US$795.160 | US$3.894,01 | 93.980.294.532.631.056 PIKACHU |
| 2211 |  Long LONG | US$0,000001010 | -0,10% | -6,96% | US$794.849 | - | 783.713.835.230 LONG |
| 2212 |  Deri Protocol DERI | US$0,006355 | 0,01% | 3,74% | US$792.468 | US$30.982,06 | 124.695.829 DERI |
| 2213 |  BlueMove MOVE | US$0,003633 | -25,89% | -48,39% | US$790.214 | US$429,19 | 217.500.000 MOVE |
| 2214 |  Feathercoin FTC | US$0,003336 | 1,85% | -0,59% | US$789.227 | US$15,68 | 236.600.238 FTC |
| 2215 |  Jobchain JOB | US$0,00008001 | 0,00% | 10,96% | US$789.255 | US$1.463,05 | 9.864.586.781 JOB |
| 2216 |  Spain National Fan Token SNFT | US$0,03440 | -0,39% | 5,09% | US$787.937 | US$71.588,22 | 22.903.472 SNFT |
| 2217 |  Baby Neiro BNB BABYNEIRO | - | 2,06% | -3,09% | US$789.154 | US$138.184 | 420.000.000.000.000.000 BABYNEIRO |
| 2218 |  DeFrogs DEFROGS | US$78,80 | 1,06% | -4,23% | US$788.030 | - | 10.000 DEFROGS |
| 2219 |  Custodiy CTY | US$1,58 | -8,71% | 4,61% | US$785.131 | US$114.565 | 496.542 CTY |
| 2220 |  sekoia by Virtuals SEKOIA | US$0,0007943 | -1,25% | -31,44% | US$783.402 | US$81.636,79 | 986.227.200 SEKOIA |
| 2221 |  WeSendit WSI | US$0,0009725 | 1,17% | -5,50% | US$781.773 | US$35.094,64 | 803.908.716 WSI |
| 2222 |  HAMI HAMI | US$0,0008121 | 1,16% | -20,36% | US$781.381 | US$53.805,95 | 962.207.832 HAMI |
| 2223 |  SafeMoon Inu SMI | US$0,0000007800 | -1,57% | -6,11% | US$779.307 | - | 1.000.000.000.000 SMI |
| 2224 |  BullDogito BDOGITO | US$0,002432 | 9,10% | 0,11% | US$772.804 | US$37,37 | 317.721.483 BDOGITO |
| 2225 |  Shieldeum SDM | US$0,002660 | 2,26% | -22,48% | US$771.556 | US$790.777 | 290.054.268 SDM |
| 2226 |  Carlo CARLO | US$0,0008275 | -0,13% | -9,03% | US$766.993 | - | 926.931.816 CARLO |
| 2227 |  Algorix ALOR | US$0,06115 | -0,10% | 0,77% | US$763.073 | US$90.669,13 | 12.478.875 ALOR |
| 2228 |  My Crypto Heroes MCHC | US$0,02788 | 0,95% | -4,06% | US$762.758 | - | 27.355.706 MCHC |
| 2229 |  VentureMind AI VNTR | US$0,001760 | 7,23% | -2,57% | US$761.995 | US$63.858,83 | 432.996.944 VNTR |
| 2230 |  CryBaby CRYBB | US$0,001098 | -6,10% | -1,31% | US$764.691 | US$1.201.225 | 696.165.580 CRYBB |
| 2231 |  $AUTISM autism | US$0,0007982 | 9,83% | 24,28% | US$757.488 | US$16.799,82 | 949.013.720 autism |
| 2232 |  EXMO Coin EXM | US$0,007016 | 1,21% | -1,71% | US$753.357 | US$461.846 | 107.375.446 EXM |
| 2233 |  Everyworld EVERY | US$0,0002933 | -0,02% | -9,39% | US$747.580 | US$15.294,43 | 2.549.201.959 EVERY |
| 2234 |  Unification FUND | US$0,02166 | -2,21% | -0,61% | US$746.293 | - | 34.447.402 FUND |
| 2235 |  Meta tokenized stock (xStock) METAX | US$738,28 | 0,06% | -2,09% | US$738.276 | US$3.095.118 | 1.000 METAX |
| 2236 |  Aston Villa Fan Token AVL | US$0,1943 | 1,08% | -5,06% | US$738.313 | US$36.327,28 | 3.799.655 AVL |
| 2237 |  Vidya VIDYA | US$0,01951 | 0,00% | -0,04% | US$738.272 | - | 37.835.368 VIDYA |
| 2238 |  CheckDot CDT | US$0,09527 | 0,57% | -2,40% | US$737.926 | US$444,98 | 7.745.635 CDT |
| 2239 |  eXPerience Chain XPC | US$0,000008100 | 0,00% | 0,24% | US$737.826 | - | 91.090.814.961 XPC |
| 2240 |  WeFi WEFI | US$0,01765 | 0,06% | -1,68% | US$739.231 | US$2.668,76 | 41.883.332 WEFI |
| 2241 |  Nabox NABOX | US$0,000003530 | -1,24% | -17,43% | US$737.443 | - | 208.614.091.935 NABOX |
| 2242 |  Saakuru Protocol SKR | US$0,0009460 | 0,67% | -5,89% | US$740.452 | US$473,74 | 782.744.608 SKR |
| 2243 |  UBXS Token UBXS | US$0,01289 | 1,18% | -6,51% | US$736.588 | US$26.268,53 | 57.155.070 UBXS |
| 2244 |  neurahub NEURA | US$0,008939 | 0,00% | -9,85% | US$736.087 | - | 82.343.569 NEURA |
| 2245 |  TenUp TUP | US$0,006928 | -1,00% | -6,58% | US$730.018 | US$131.033 | 105.371.800 TUP |
| 2246 |  Caitlyn Jenner (ETH) JENNER | US$0,0007600 | 1,31% | 2,69% | US$733.065 | US$14.015,64 | 964.572.862 JENNER |
| 2247 |  My DeFi Pet DPET | US$0,01697 | -2,40% | -13,17% | US$732.948 | US$20.563,88 | 43.202.345 DPET |
| 2248 |  McDonald's tokenized stock (xStock) MCDX | US$314,85 | 0,48% | 0,67% | US$728.665 | US$5.870.367 | 2.314 MCDX |
| 2249 |  Finceptor FINC | US$0,01516 | 1,01% | -4,59% | US$725.996 | US$56.886,12 | 47.882.792 FINC |
| 2250 |  ILCOIN ILC | US$0,0007070 | 0,14% | 3,81% | US$726.538 | US$2.724,53 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.