Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  E4C E4C | US$0,003810 | 1,00% | 1,85% | US$488.618 | US$8.733,59 | 128.236.046 E4C |
| 2402 |  Kaon KAON | US$0,0001097 | 8,65% | 6,41% | US$486.851 | US$29.270,39 | 4.436.209.630 KAON |
| 2403 |  SafeBlast BLAST | - | 0,00% | -14,25% | US$486.267 | US$13,59 | 175.550.000.000.000 BLAST |
| 2404 |  TRAVA.FINANCE TRAVA | US$0,0001157 | 0,67% | -8,07% | US$485.617 | US$66.721,82 | 4.197.096.993 TRAVA |
| 2405 |  Aston Martin Cognizant Fan Token AM | US$0,1740 | 2,86% | -4,20% | US$482.673 | US$40.799,97 | 2.774.286 AM |
| 2406 |  OX Coin OX | US$0,0001464 | 5,10% | -23,50% | US$480.584 | US$701,74 | 3.283.541.328 OX |
| 2407 |  COMBO COMBO | US$0,005674 | -5,88% | -8,57% | US$480.892 | US$69.137,47 | 84.760.000 COMBO |
| 2408 |  UniLayer LAYER | US$0,01336 | -0,26% | -8,68% | US$480.917 | US$68,08 | 36.000.000 LAYER |
| 2409 |  Mars MARS | US$0,000001140 | 11,94% | 4,83% | US$480.669 | US$590.366 | 420.690.000.000 MARS |
| 2410 |  AgentLayer AGENT | US$0,0008120 | 2,76% | -25,30% | US$484.423 | US$203.517 | 596.560.644 AGENT |
| 2411 |  Landwolf (landwolfcoin) WOLF | US$0,001226 | -1,51% | 0,98% | US$478.907 | - | 390.527.197 WOLF |
| 2412 |  Elmo ELMO | US$0,001804 | 2,27% | -5,58% | US$477.358 | - | 264.607.591 ELMO |
| 2413 |  GAMER GMR | US$0,001458 | 0,26% | -32,46% | US$476.309 | US$93,82 | 326.640.265 GMR |
| 2414 |  Amber tokenized stock (xStock) AMBRX | US$3,77 | -2,47% | -7,77% | US$475.303 | - | 126.000 AMBRX |
| 2415 |  CyberFi Token CFi | US$0,1979 | 0,64% | -7,40% | US$474.904 | US$15.118,92 | 2.400.000 CFi |
| 2416 |  Lets Fuckin Go LFGO | US$0,0004747 | 4,73% | 4,74% | US$474.583 | US$3.652,31 | 999.841.248 LFGO |
| 2417 |  XMON XMON | US$317,10 | 1,06% | -4,62% | US$474.036 | - | 1.495 XMON |
| 2418 |  GoldenRat RATS | US$0,0000007600 | -4,44% | -10,58% | US$472.689 | US$3.888,39 | 624.391.545.786 RATS |
| 2419 |  Bitcoin Atom BCA | US$0,02560 | -3,29% | 2,65% | US$471.506 | - | 18.418.931 BCA |
| 2420 |  Bitcoin Bam BTCBAM | US$0,04584 | 0,89% | 1,11% | US$471.056 | US$56.775,82 | 10.276.739 BTCBAM |
| 2421 |  POLKER PKR | US$0,002423 | -6,09% | 2,94% | US$469.251 | US$59.326,46 | 193.639.424 PKR |
| 2422 |  3space Art PACE | US$0,006442 | -2,19% | 17,87% | US$464.962 | US$16.606,88 | 72.171.512 PACE |
| 2423 |  Dogey-Inu DINU | - | 6,38% | -2,24% | US$463.463 | - | 731.380.539.806.151 DINU |
| 2424 |  Vulpe Finance VULPEFI | US$0,007134 | 7,08% | -32,70% | US$467.997 | US$97.894,43 | 65.598.255 VULPEFI |
| 2425 |  Acquire.Fi ACQ | US$0,003064 | -1,25% | 1,34% | US$461.343 | US$55.893,60 | 150.567.095 ACQ |
| 2426 |  Infinaeon INF | US$0,001776 | -4,53% | 33,49% | US$462.559 | US$24.236,16 | 260.484.378 INF |
| 2427 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2428 |  ARTFI ARTFI | US$0,003519 | -11,53% | -3,61% | US$458.750 | US$85.935,21 | 130.368.000 ARTFI |
| 2429 |  Niftyx Protocol SHROOM | US$0,008941 | -2,61% | -6,50% | US$459.454 | - | 51.386.058 SHROOM |
| 2430 |  ROOBEE ROOBEE | US$0,0001112 | 0,09% | -0,56% | US$456.278 | US$71.371,45 | 4.102.063.740 ROOBEE |
| 2431 |  DePHY Network PHY | US$0,006260 | -6,10% | -11,73% | US$452.532 | US$7.096.789 | 72.292.500 PHY |
| 2432 |  BOPPY BOPPY | - | 7,50% | -0,20% | US$454.036 | US$3.187,50 | 420.690.000.000.000 BOPPY |
| 2433 |  Chirpley CHRP | US$0,001102 | 1,69% | 1,79% | US$454.975 | US$72.118,66 | 413.029.583 CHRP |
| 2434 |  L7 LSD | US$0,01103 | -9,97% | -0,24% | US$451.684 | - | 40.941.582 LSD |
| 2435 |  PlotX PLOT | US$0,006778 | -0,68% | -6,30% | US$449.532 | US$359,39 | 66.318.562 PLOT |
| 2436 |  Unfettered Ecosystem SOULS | US$0,0003918 | 0,37% | -5,58% | US$448.398 | US$41.542,05 | 1.144.598.660 SOULS |
| 2437 |  Internet of Energy Network IOEN | US$0,001415 | 0,31% | -10,10% | US$448.717 | US$17.252,93 | 317.051.435 IOEN |
| 2438 |  Gorilla GORILLA | US$0,0005144 | 0,79% | 1,71% | US$447.820 | US$111.923 | 870.595.716 GORILLA |
| 2439 |  Orange ORNJ | US$0,004633 | -6,45% | -14,16% | US$444.547 | US$14.731,40 | 95.950.000 ORNJ |
| 2440 |  OpenAI tokenized stock (PreStocks) OPENAI | US$534,55 | 3,61% | 3,49% | US$443.563 | US$923,98 | 830 OPENAI |
| 2441 |  Zap ZAP | US$0,001871 | -1,61% | -14,09% | US$441.929 | US$6,50 | 236.144.465 ZAP |
| 2442 |  WAM WAM | US$0,0009480 | 0,23% | -0,96% | US$440.606 | US$49.609,64 | 464.780.364 WAM |
| 2443 |  Ariva ARV | US$0,000006090 | -3,26% | -8,37% | US$441.617 | US$16.244,46 | 72.553.169.190 ARV |
| 2444 |  Dreams Quest DREAMS | US$0,0002810 | 4,81% | -4,59% | US$439.466 | US$121.707 | 1.564.101.228 DREAMS |
| 2445 |  ChainX PCX | US$0,03541 | 1,07% | -12,27% | US$442.778 | US$17.175,94 | 12.505.375 PCX |
| 2446 |  Soyjak SOY | US$0,0004712 | 4,72% | -9,36% | US$436.591 | US$1.325,25 | 926.557.989 SOY |
| 2447 |  Veloce VEXT | US$0,002019 | -5,13% | 21,31% | US$437.160 | US$16.833,86 | 216.480.402 VEXT |
| 2448 |  Lou LOU | US$0,0004348 | -0,49% | -0,27% | US$434.801 | US$594.042 | 999.947.666 LOU |
| 2449 |  Bistroo BIST | US$0,007610 | -0,65% | -6,17% | US$436.854 | US$100.011 | 57.402.226 BIST |
| 2450 |  catgirl CATGIRL | - | -19,96% | -5,75% | US$436.582 | US$2.231,98 | 30.986.917.784.046.184 CATGIRL |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.