Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Spore SPORE | - | -12,62% | -19,12% | US$647.849 | US$990,36 | 30.536.848.494.833.832 SPORE |
| 2302 |  ApeBond ABOND | US$0,001855 | 0,14% | 9,52% | US$637.826 | US$65.593,06 | 343.763.857 ABOND |
| 2303 |  Micro GPT $MICRO | US$0,0008448 | 1,55% | -9,02% | US$633.145 | US$175.402 | 749.486.183 $MICRO |
| 2304 |  ForTube FOR | US$0,0007964 | -1,23% | -1,40% | US$633.121 | US$33.053,51 | 795.000.000 FOR |
| 2305 |  FooDriver FDC | US$0,06421 | 7,01% | -43,30% | US$633.282 | US$174.127 | 9.861.974 FDC |
| 2306 |  Andy BSC ANDY | US$0,00000001000 | 0,19% | -7,29% | US$626.490 | US$5.432,62 | 100.000.000.000.000 ANDY |
| 2307 |  CryptoZoon ZOON | US$0,0009186 | 0,56% | -8,76% | US$641.542 | US$35.577,61 | 698.395.601 ZOON |
| 2308 |  HUND HUND | US$0,001564 | 5,89% | 2,02% | US$625.476 | US$579.768 | 399.931.144 HUND |
| 2309 |  Dagknight Dog DOGK | US$0,0001395 | 4,78% | -21,59% | US$622.190 | US$3.631,62 | 4.459.237.949 DOGK |
| 2310 |  LET HIM COOK COOK | US$0,0006227 | 7,69% | 2,85% | US$621.965 | US$18.226,78 | 998.888.632 COOK |
| 2311 |  TRI SIGMA TRISIG | US$0,0006209 | 1,20% | -12,12% | US$620.882 | US$308.124 | 999.946.805 TRISIG |
| 2312 |  Govi GOVI | US$0,01974 | -1,12% | -12,35% | US$619.363 | US$18.482,29 | 31.383.479 GOVI |
| 2313 |  Integritee Network TEER | US$0,1550 | -0,51% | -0,74% | US$616.417 | US$22.421,09 | 3.978.047 TEER |
| 2314 |  Swingby SWINGBY | US$0,0006908 | -0,37% | 5,78% | US$614.698 | - | 889.788.091 SWINGBY |
| 2315 |  MBD Financials MBD | US$0,00002362 | 4,49% | 1,23% | US$612.804 | US$43.550,27 | 25.940.635.420 MBD |
| 2316 |  Giveth GIV | US$0,001830 | 3,39% | -3,19% | US$606.991 | US$112.557 | 331.681.530 GIV |
| 2317 |  Elon Trump Fart ETF500 | US$0,0006097 | -2,86% | -12,24% | US$609.672 | US$9.987,23 | 999.961.167 ETF500 |
| 2318 |  Gameswap GSWAP | US$0,05505 | -0,44% | -6,55% | US$607.350 | - | 11.032.838 GSWAP |
| 2319 |  Sportbet.one Token SBET | US$0,004798 | 2,55% | 3,17% | US$605.118 | US$76.401,52 | 126.120.568 SBET |
| 2320 |  Vabble v2 VFX | US$0,004167 | -0,61% | 0,73% | US$606.891 | - | 145.625.000 VFX |
| 2321 |  Robinhood tokenized stock (xStock) HOODX | US$100,96 | -2,62% | -7,35% | US$605.775 | US$8.493.947 | 6.000 HOODX |
| 2322 |  NikolAI NIKO | US$0,0006067 | -0,12% | -7,03% | US$606.655 | US$16.625,14 | 1.000.000.000 NIKO |
| 2323 |  BBS Network BBS | US$0,008472 | 0,07% | -0,04% | US$604.595 | US$930,88 | 71.363.227 BBS |
| 2324 |  Dust Protocol DUST | US$0,03155 | 2,79% | -0,56% | US$603.910 | US$295,55 | 19.143.962 DUST |
| 2325 |  Toilet Dust TOILET | US$0,00005796 | -1,72% | -9,98% | US$579.645 | US$47.333,80 | 10.000.000.000 TOILET |
| 2326 |  GoodBoy GOODBOY | US$0,0006001 | 0,00% | 6,73% | US$600.137 | - | 1.000.000.000 GOODBOY |
| 2327 |  HarryPotterObamaPacMan8Inu XRP | US$0,007286 | -0,88% | -18,94% | US$594.491 | - | 81.597.517 XRP |
| 2328 |  Wisdomise AI WSDM | US$0,001100 | -13,59% | -20,97% | US$594.607 | US$198.383 | 540.752.084 WSDM |
| 2329 |  Bag BAG | US$0,0001326 | 0,84% | -12,63% | US$591.333 | US$16.336,60 | 4.460.517.416 BAG |
| 2330 |  STARSHIP STARSHIP | US$0,03097 | -0,43% | -2,61% | US$585.626 | - | 18.908.258 STARSHIP |
| 2331 |  Quantum Swap QSWAP | US$0,00006364 | 6,62% | -5,87% | US$585.217 | - | 9.195.218.901 QSWAP |
| 2332 |  BSCS BSCS | US$0,002163 | 0,41% | -1,88% | US$584.029 | US$38,03 | 269.957.374 BSCS |
| 2333 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2334 |  RigoBlock GRG | US$0,2156 | -4,29% | -28,68% | US$582.259 | - | 2.701.063 GRG |
| 2335 |  Polkacity POLC | US$0,003034 | 41,83% | -4,32% | US$576.553 | US$67.900,78 | 190.025.935 POLC |
| 2336 |  Ellipsis EPX | US$0,000007160 | -1,84% | -7,46% | US$574.448 | US$173.006 | 80.270.857.465 EPX |
| 2337 |  NOTAI NOTAI | US$0,000009670 | 6,26% | -11,03% | US$571.455 | US$55.164,70 | 59.083.023.979 NOTAI |
| 2338 |  Eloncoin ELON | US$0,0000008300 | -3,44% | -10,45% | US$569.229 | - | 685.219.781.741 ELON |
| 2339 |  Green Satoshi Token (BSC) GST | US$0,002651 | 1,35% | -2,88% | US$566.898 | - | 213.832.418 GST |
| 2340 |  SolBox SOLBOX | US$0,0005653 | -5,85% | 85,08% | US$565.183 | US$17.439,24 | 999.822.820 SOLBOX |
| 2341 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005690 | 17,17% | 83,88% | US$569.028 | US$367.177 | 1.000.000.000 AI4 |
| 2342 |  Wen Lambo Financial WLFI | US$555,06 | -5,96% | -34,56% | US$555.056 | US$105.562 | 1.000 WLFI |
| 2343 |  Revomon REVO | US$0,01845 | 0,14% | -1,81% | US$564.551 | - | 30.600.146 REVO |
| 2344 |  Vertus VERT | US$0,001069 | -0,18% | -2,91% | US$563.379 | US$518.784 | 527.199.617 VERT |
| 2345 |  KIKICat KIKI | US$0,0005696 | -10,17% | -25,36% | US$569.629 | US$55.009,16 | 999.987.629 KIKI |
| 2346 |  EXPERT_MONEY EXPERT | US$0,0007701 | 0,59% | -0,31% | US$562.156 | US$186.573 | 729.991.259 EXPERT |
| 2347 |  Pleasure Coin NSFW | US$0,00002280 | -4,34% | -2,50% | US$558.522 | - | 24.499.828.829 NSFW |
| 2348 |  Phoenic PNIC | US$0,002171 | -2,32% | -5,89% | US$552.129 | US$81.645,22 | 254.367.022 PNIC |
| 2349 |  DAFI Protocol DAFI | US$0,0004864 | 4,62% | 1,56% | US$553.996 | US$33.812,93 | 1.138.957.714 DAFI |
| 2350 |  Dfyn Network DFYN | US$0,003202 | 0,87% | -1,05% | US$550.350 | US$284.311 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.