Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XMoney Solana XMONEY | US$0,0008824 | -4,73% | 56,92% | US$725.117 | US$16.634,73 | 821.720.011 XMONEY |
| 2252 |  Kava Lend HARD | US$0,005374 | -0,16% | -3,14% | US$724.421 | US$41.517,49 | 134.791.668 HARD |
| 2253 |  StarHeroes STAR | US$0,003351 | -0,11% | -13,10% | US$724.107 | US$176.260 | 216.107.681 STAR |
| 2254 |  Bitgesell BGL | US$0,04465 | 2,11% | -1,83% | US$721.421 | US$475,92 | 16.157.930 BGL |
| 2255 |  Laika AI LKI | US$0,001684 | -5,16% | -16,46% | US$721.297 | US$332.412 | 428.234.949 LKI |
| 2256 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2257 |  Mystery MYSTERY | - | -1,93% | -21,34% | US$715.138 | US$81.979,25 | 420.690.000.000.000 MYSTERY |
| 2258 |  BIGFACTS BIGFACTS | US$0,001577 | 6,79% | -64,97% | US$718.811 | - | 455.863.317 BIGFACTS |
| 2259 |  PureFi Protocol UFI | US$0,01224 | 0,18% | -0,27% | US$715.201 | - | 58.422.831 UFI |
| 2260 |  King Shiba KINGSHIB | US$0,002039 | 4,82% | 0,22% | US$713.646 | US$16.049,38 | 350.027.372 KINGSHIB |
| 2261 |  neur.sh NEUR | US$0,0007760 | -8,43% | -13,83% | US$713.477 | US$108.379 | 919.441.353 NEUR |
| 2262 |  Ycash YEC | US$0,04250 | 0,00% | -1,86% | US$711.952 | US$61,83 | 16.752.041 YEC |
| 2263 |  BendDAO BEND | US$0,0002307 | 1,18% | -36,25% | US$711.259 | - | 3.083.244.560 BEND |
| 2264 |  Akuma Inu $AKUMA | US$0,000001070 | 4,35% | -0,16% | US$710.385 | US$16.226,26 | 666.666.666.666 $AKUMA |
| 2265 |  BIAO BIAO | US$0,0007092 | 2,45% | -17,31% | US$709.235 | US$637.856 | 999.999.994 BIAO |
| 2266 |  OptionRoom ROOM | US$0,05664 | -0,80% | -1,73% | US$707.565 | US$16.039,56 | 12.493.373 ROOM |
| 2267 |  Wing Finance WING | US$0,1362 | -0,04% | -4,72% | US$707.360 | US$113.830 | 5.195.271 WING |
| 2268 |  Morra MORRA | US$0,001704 | 0,00% | -5,21% | US$705.980 | - | 414.238.550 MORRA |
| 2269 |  Speedy SPEEDY | US$0,0007048 | -4,89% | -17,92% | US$704.770 | US$7.527,80 | 1.000.000.000 SPEEDY |
| 2270 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007019 | -2,20% | -2,36% | US$701.850 | US$47.358,95 | 1.000.000.000 TAOCAT |
| 2271 |  PJN PJN | US$0,0007006 | 7,78% | -12,45% | US$700.523 | US$16.993,65 | 999.950.775 PJN |
| 2272 |  Geojam Token JAM | US$0,00009128 | 14,63% | 3,26% | US$700.178 | US$34.085,59 | 7.670.910.561 JAM |
| 2273 |  Strike STRK | US$0,1236 | 1,82% | -5,04% | US$699.635 | US$30.299,25 | 5.660.098 STRK |
| 2274 |  XRADERS XR | US$0,01535 | -6,73% | -16,36% | US$697.855 | US$808.452 | 45.471.224 XR |
| 2275 |  Nutcoin NUT | US$0,00000003000 | -0,24% | -6,78% | US$697.095 | US$142.585 | 20.092.757.543.431 NUT |
| 2276 |  Don’t Burn Capital DBC | US$0,0007520 | 6,56% | 1,75% | US$694.388 | - | 923.455.566 DBC |
| 2277 |  Seascape Crowns CWS | US$0,09042 | 1,78% | -26,59% | US$691.330 | US$36.621,46 | 7.645.850 CWS |
| 2278 |  GALAXIS Token GALAXIS | US$0,0002003 | 0,08% | -14,63% | US$690.961 | - | 3.449.549.274 GALAXIS |
| 2279 |  PlayZap PZP | US$0,007978 | -8,83% | -17,00% | US$684.843 | US$221.922 | 85.845.698 PZP |
| 2280 |  Playbux PBUX | US$0,001793 | -10,87% | -38,17% | US$687.756 | US$287.916 | 383.517.243 PBUX |
| 2281 |  Dolos The Bully BULLY | US$0,0007084 | -1,19% | -35,86% | US$680.427 | US$92.420,99 | 960.552.281 BULLY |
| 2282 |  Fefe FEFE | US$0,001595 | 0,14% | -2,90% | US$670.851 | US$55.771,23 | 420.690.000 FEFE |
| 2283 |  Revain REV | US$0,000008000 | 0,00% | -0,01% | US$680.479 | US$9,44 | 85.061.000.000 REV |
| 2284 |  Skillful AI SKAI | US$0,001895 | 1,80% | -3,17% | US$679.417 | US$20.618,38 | 358.607.768 SKAI |
| 2285 |  Tap XTP | US$0,0005500 | -0,54% | -16,80% | US$677.542 | US$14.413,50 | 1.231.911.016 XTP |
| 2286 |  QnA3.AI GPT | US$0,0008119 | 14,84% | 6,61% | US$675.141 | US$17.497,14 | 831.566.270 GPT |
| 2287 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2288 |  SGC SGC | US$0,0003951 | -0,45% | -2,72% | US$669.013 | US$1.098.473 | 1.693.372.841 SGC |
| 2289 |  KAI KEN KAI | - | -1,16% | -4,22% | US$666.976 | US$54.100,54 | 420.690.000.000.000 KAI |
| 2290 |  Ignis IGNIS | US$0,0008800 | 4,76% | -30,72% | US$669.798 | US$1.821,28 | 761.143.950 IGNIS |
| 2291 |  Dotmoovs MOOV | US$0,0009143 | -0,16% | -8,60% | US$668.490 | US$28.006,60 | 731.180.094 MOOV |
| 2292 |  Milady Wif Hat LADYF | US$0,000002660 | 4,31% | 5,51% | US$663.819 | US$16.263,17 | 249.993.699.262 LADYF |
| 2293 |  PointPay PXP | US$0,02201 | -11,22% | -11,87% | US$660.280 | US$353.265 | 30.000.000 PXP |
| 2294 |  Trollcoin TROLL | US$0,001112 | 1,85% | -0,59% | US$659.145 | - | 592.810.145 TROLL |
| 2295 |  Reality Metaverse RMV | US$0,002654 | 3,43% | 4,25% | US$663.218 | US$27.780,90 | 249.893.123 RMV |
| 2296 |  Ertha ERTHA | US$0,0003297 | 0,71% | -1,56% | US$659.457 | US$134.524 | 2.000.000.000 ERTHA |
| 2297 |  UpOnly UPO | US$0,005727 | 18,48% | -17,71% | US$651.673 | US$101.923 | 113.792.290 UPO |
| 2298 |  DeFinder Capital DFC | US$0,02462 | -5,79% | -15,88% | US$653.927 | US$24,55 | 26.563.279 DFC |
| 2299 |  VelasPad VLXPAD | US$0,002603 | -2,48% | 0,96% | US$651.128 | - | 250.143.715 VLXPAD |
| 2300 |  Simon the Gator SIMON | US$0,001109 | -18,01% | -41,45% | US$650.582 | US$103.404 | 586.500.000 SIMON |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.