Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pussy Financial PUSSY | US$0,000006290 | 0,87% | -8,18% | US$1.036.879 | - | 164.756.994.741 PUSSY |
| 2102 |  LightLink LL | US$0,01263 | 0,06% | -8,44% | US$1.031.267 | US$122.502 | 81.670.180 LL |
| 2103 |  Wrapped Dog WDOG | US$0,001041 | 4,20% | -8,45% | US$1.040.673 | US$473.881 | 999.998.439 WDOG |
| 2104 |  SENATE SENATE | US$0,007461 | 10,28% | 6,06% | US$1.026.212 | US$19.568,66 | 137.535.575 SENATE |
| 2105 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,90 | 0,02% | 0,01% | US$1.024.623 | - | 13.500 ANDURL |
| 2106 |  Mdex MDX | US$0,001070 | -4,06% | 1,33% | US$1.016.333 | US$50.390,88 | 950.246.937 MDX |
| 2107 |  Gains GAINS | US$0,02644 | 0,01% | -4,03% | US$1.023.228 | US$54.761,31 | 38.694.301 GAINS |
| 2108 |  Nura Labs NURA | US$0,0001021 | -0,25% | -10,62% | US$1.021.347 | US$265.817 | 10.000.000.000 NURA |
| 2109 |  INT OS INTOS | US$0,0003254 | -0,03% | -2,91% | US$1.017.460 | - | 3.126.691.233 INTOS |
| 2110 |  Pixelverse PIXFI | US$0,0003510 | 1,16% | -6,71% | US$1.008.383 | US$2.171.669 | 2.872.720.982 PIXFI |
| 2111 |  Valencia CF Fan Token VCF | US$0,1525 | -2,24% | -2,94% | US$1.006.609 | US$12.633,29 | 6.599.250 VCF |
| 2112 |  Flixxo FLIXX | US$0,01186 | 0,07% | -0,04% | US$999.899 | US$0,01000 | 84.323.675 FLIXX |
| 2113 |  CryptoTradingFund CTF | US$0,2113 | -3,67% | -29,37% | US$998.914 | US$2.464,75 | 4.727.462 CTF |
| 2114 |  Pacu Jalur BOATKID | US$0,0009942 | -6,34% | -49,20% | US$994.216 | US$943.816 | 1.000.000.000 BOATKID |
| 2115 |  YooShi YOOSHI | - | 0,74% | -1,40% | US$995.924 | US$386,64 | 363.190.063.319.798 YOOSHI |
| 2116 |  Klaydice DICE | US$0,002226 | 1,81% | -0,89% | US$994.948 | - | 446.893.115 DICE |
| 2117 |  Deeper Network DPR | US$0,0003132 | -2,49% | 1,94% | US$995.044 | US$31.495,11 | 3.177.474.992 DPR |
| 2118 |  Vulcan Forged (LAVA) LAVA | US$0,004040 | 0,00% | -0,02% | US$993.526 | - | 245.895.290 LAVA |
| 2119 |  Fly.trade FLY | US$0,07455 | 1,69% | -2,39% | US$994.015 | US$47.733,86 | 13.332.986 FLY |
| 2120 |  K21 K21 | US$0,05393 | -0,44% | -8,42% | US$991.439 | US$16.742,16 | 18.385.349 K21 |
| 2121 |  Integral ITGR | US$0,004530 | 1,92% | -3,33% | US$990.051 | US$17.354,29 | 218.572.669 ITGR |
| 2122 |  Povel Durev DUREV | US$0,01039 | -13,60% | -1,94% | US$987.067 | US$136.324 | 95.000.000 DUREV |
| 2123 |  Crust Network CRU | US$0,06974 | 1,18% | -6,36% | US$986.021 | US$145.017 | 14.138.569 CRU |
| 2124 |  Honk HONK | US$0,001070 | 6,38% | 8,95% | US$984.058 | US$1.867,63 | 919.818.677 HONK |
| 2125 |  Cipher CPR | US$0,0001537 | -58,65% | -59,66% | US$993.829 | US$1.388.204 | 6.467.585.726 CPR |
| 2126 |  Baby Shark Meme BABYSHARK | US$0,001146 | 4,14% | 11,81% | US$973.672 | US$97.788,13 | 849.349.306 BABYSHARK |
| 2127 |  B-cube.ai BCUBE | US$0,02686 | 0,00% | -8,27% | US$969.152 | - | 36.076.542 BCUBE |
| 2128 |  Sallar ALL | US$0,0005353 | -4,83% | -28,25% | US$963.556 | US$25.216,09 | 1.800.038.960 ALL |
| 2129 |  XCarnival XCV | US$0,001214 | 0,66% | -6,82% | US$959.515 | US$105.395 | 790.640.622 XCV |
| 2130 |  Top Hat HAT | US$0,0009670 | 0,20% | -17,70% | US$957.283 | US$107.340 | 989.998.441 HAT |
| 2131 |  Cakepie CKP | US$0,4784 | 1,05% | 0,48% | US$957.680 | US$19.582,59 | 2.001.975 CKP |
| 2132 |  Red Kite PKF | US$0,008344 | -3,18% | -6,36% | US$957.042 | - | 114.692.138 PKF |
| 2133 |  Tranche Finance SLICE | US$0,04778 | 0,36% | -10,16% | US$955.520 | US$16.112,85 | 20.000.000 SLICE |
| 2134 |  Baby Pepe BABYPEPE | US$0,000002260 | -2,43% | -29,23% | US$950.860 | - | 420.690.000.000 BABYPEPE |
| 2135 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005144 | -1,58% | -24,24% | US$949.576 | US$68.581,91 | 184.614.636 BROCCOLI |
| 2136 |  Striker League MBS | US$0,001518 | -0,22% | 3,94% | US$949.272 | US$17.177,06 | 625.437.750 MBS |
| 2137 |  Atomic Wallet Coin AWC | US$0,08936 | -5,24% | -8,27% | US$947.555 | - | 10.603.659 AWC |
| 2138 |  Numogram GNON | US$0,0009426 | 5,33% | 2,97% | US$942.583 | US$69.140,80 | 1.000.000.000 GNON |
| 2139 |  Kromatika KROM | US$0,01175 | 9,68% | -0,46% | US$943.497 | - | 80.280.675 KROM |
| 2140 |  Pepoclown HONK | - | -0,08% | -23,02% | US$943.081 | US$11.500,69 | 415.179.907.204.247 HONK |
| 2141 |  Neiro (neiro.lol) NEIRO | US$0,0009347 | 7,76% | 14,91% | US$934.682 | US$665.284 | 999.999.969 NEIRO |
| 2142 |  MAHA.xyz MAHA | US$0,2135 | -0,03% | -1,98% | US$937.553 | US$68.842,01 | 4.391.496 MAHA |
| 2143 |  Groyper GROYPER | US$0,01007 | -9,08% | -25,97% | US$936.074 | - | 93.000.000 GROYPER |
| 2144 |  Puffverse PFVS | US$0,007838 | 5,42% | 6,92% | US$913.940 | US$1.054.944 | 116.600.000 PFVS |
| 2145 |  xHashtag AI XTAG | US$0,01408 | -5,89% | -15,79% | US$931.899 | US$53.442,47 | 66.169.002 XTAG |
| 2146 |  ETHAX ETHAX | US$0,006832 | 35,99% | -2,41% | US$930.080 | US$10,26 | 136.139.688 ETHAX |
| 2147 |  Peezy 0x69 PEEZY | US$0,000003030 | 10,33% | -16,96% | US$927.325 | US$168.943 | 305.650.329.936 PEEZY |
| 2148 |  Blendr Network BLENDR | US$0,02292 | -7,49% | -40,02% | US$918.037 | US$6.392,55 | 40.057.909 BLENDR |
| 2149 |  GG3 GGX | US$0,02187 | 0,84% | -7,81% | US$919.539 | US$71.959,77 | 42.044.111 GGX |
| 2150 |  Fenerbahçe Token FB | US$0,4215 | 0,09% | -1,89% | US$918.808 | US$789.285 | 2.180.000 FB |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.