Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gemach GMAC | US$0,003057 | 0,10% | -10,75% | US$1.528.528 | - | 500.000.000 GMAC |
| 1952 |  Decimated DIO | US$0,002793 | 3,58% | -6,99% | US$1.517.282 | US$263.307 | 543.259.848 DIO |
| 1953 |  Chainge XCHNG | US$0,003204 | 10,12% | -11,73% | US$1.519.024 | US$4.638,27 | 474.046.128 XCHNG |
| 1954 |  StreamCoin STRM | US$0,001016 | -4,47% | -6,62% | US$1.515.949 | US$143.540 | 1.492.629.682 STRM |
| 1955 |  B.O.B the Blob BLOB | US$0,001578 | 20,83% | -12,66% | US$1.525.171 | US$372.957 | 966.671.232 BLOB |
| 1956 |  Limitus LMT | US$0,001834 | -69,50% | -75,25% | US$1.522.810 | US$1.481.249 | 830.139.203 LMT |
| 1957 |  spinning cat OIIAOIIA | US$0,001518 | 10,02% | -16,11% | US$1.518.157 | US$136.681 | 999.807.328 OIIAOIIA |
| 1958 |  Janitor JANITOR | US$0,001478 | -5,40% | -26,74% | US$1.477.677 | US$1.666.469 | 1.000.000.000 JANITOR |
| 1959 |  BunkerCoin BUNKER | US$0,001504 | 17,29% | -11,34% | US$1.504.279 | US$11.942,61 | 1.000.000.000 BUNKER |
| 1960 |  Abyss ABYSS | US$0,006549 | 1,51% | -4,21% | US$1.499.831 | - | 229.003.739 ABYSS |
| 1961 |  Sharpe AI SAI | US$0,01339 | 1,50% | -7,85% | US$1.497.085 | US$313.061 | 111.821.649 SAI |
| 1962 |  LogX Network LOGX | US$0,004051 | -0,25% | -3,61% | US$1.492.015 | US$44.266,71 | 368.280.000 LOGX |
| 1963 |  DFDV tokenized stock (xStock) DFDVx | US$16,46 | 2,33% | 2,46% | US$1.481.087 | US$1.383.656 | 89.999 DFDVx |
| 1964 |  Big Data Protocol BDP | US$0,02818 | 1,14% | -8,36% | US$1.489.782 | US$84.197,71 | 52.859.597 BDP |
| 1965 |  Areum AREA | US$0,01260 | 0,50% | -17,60% | US$1.488.912 | US$2.187,22 | 118.161.453 AREA |
| 1966 |  Letit LETIT | US$0,02356 | 5,66% | -13,19% | US$1.507.919 | US$10.500,07 | 63.999.999 LETIT |
| 1967 |  IRISnet IRIS | US$0,0009240 | -0,53% | -3,07% | US$1.487.770 | US$169.555 | 1.610.224.003 IRIS |
| 1968 |  Exeedme XED | US$0,01489 | -1,29% | -8,74% | US$1.488.675 | US$2.754,14 | 100.000.000 XED |
| 1969 |  TCOM Global TCOM | US$0,01616 | -2,86% | -6,38% | US$1.486.427 | US$1.607.669 | 92.000.000 TCOM |
| 1970 |  Cashaa CAS | US$0,001478 | 3,56% | 6,88% | US$1.478.348 | US$99.406,14 | 1.000.000.000 CAS |
| 1971 |  HAPI Protocol HAPI | US$2,01 | 3,21% | -10,54% | US$1.474.414 | US$142.289 | 732.248 HAPI |
| 1972 |  Exactly Protocol EXA | US$0,4033 | 0,77% | -6,43% | US$1.472.926 | US$146,13 | 3.651.835 EXA |
| 1973 |  Mintlayer ML | US$0,02293 | 0,28% | -9,17% | US$1.471.902 | US$329.766 | 64.198.610 ML |
| 1974 |  JetTon Games JETTON | US$0,1811 | -2,07% | -3,25% | US$1.469.511 | US$105.550 | 8.114.146 JETTON |
| 1975 |  Hatom HTM | US$0,08787 | 5,02% | -7,61% | US$1.464.493 | US$143.459 | 16.667.457 HTM |
| 1976 |  Alliance Games COA | US$0,004034 | -1,37% | -21,23% | US$1.472.469 | US$1.191.620 | 365.000.000 COA |
| 1977 |  Venus DOT vDOT | US$0,08681 | 3,51% | -1,81% | US$1.445.252 | - | 16.649.243 vDOT |
| 1978 |  Graphite Network @G | US$0,1403 | 0,55% | -12,98% | US$1.443.670 | US$246.345 | 10.287.764 @G |
| 1979 |  Children Of The Sky COTS | US$0,001487 | -1,18% | -66,94% | US$1.457.142 | US$541.244 | 979.977.892 COTS |
| 1980 |  Auto AUTO | US$18,74 | -0,02% | 121,97% | US$1.436.961 | US$664.772 | 76.666 AUTO |
| 1981 |  Woman Yelling At Cat WYAC | US$0,001445 | 9,74% | 1,76% | US$1.430.246 | US$9.520,48 | 989.975.296 WYAC |
| 1982 |  ISKRA Token ISK | US$0,003715 | -0,18% | -2,52% | US$1.423.509 | US$36.305,44 | 383.167.092 ISK |
| 1983 |  NULS NULS | US$0,01265 | -10,03% | -30,14% | US$1.437.167 | US$329.500 | 113.647.320 NULS |
| 1984 |  Peng PENG | US$0,01417 | 2,48% | -8,93% | US$1.417.256 | US$195.005 | 99.999.979 PENG |
| 1985 |  Lumoz MOZ | US$0,001287 | -0,89% | 0,42% | US$1.415.601 | US$85.752,46 | 1.100.000.000 MOZ |
| 1986 |  Packet PKT | US$0,0003336 | 0,55% | -5,18% | US$1.416.281 | - | 4.245.392.097 PKT |
| 1987 |  Mambo MAMBO | US$0,000001410 | 0,57% | -26,63% | US$1.411.907 | - | 1.000.000.000.000 MAMBO |
| 1988 |  Circuits of Value COVAL | US$0,0007862 | 0,04% | -3,61% | US$1.403.294 | US$23.045,39 | 1.784.838.484 COVAL |
| 1989 |  SpookySwap BOO | US$0,1493 | 1,38% | -24,16% | US$1.402.156 | US$62.017,60 | 9.390.930 BOO |
| 1990 |  Everest ID | US$0,01198 | 0,88% | -0,56% | US$1.397.505 | - | 116.700.000 ID |
| 1991 |  Carbon browser CSIX | US$0,003513 | 1,89% | -0,87% | US$1.393.087 | US$2.428.002 | 396.585.068 CSIX |
| 1992 |  Reddio RDO | US$0,0006496 | 1,32% | -9,01% | US$1.391.082 | US$1.020.213 | 2.141.578.125 RDO |
| 1993 |  TOP AI Network TOP | US$0,00009599 | -0,01% | -0,09% | US$1.382.357 | US$438.226 | 14.400.583.004 TOP |
| 1994 |  HeroesTD HTD | US$0,003037 | -6,09% | -5,62% | US$1.382.904 | US$413,34 | 455.285.564 HTD |
| 1995 |  Bitrock BROCK | US$0,01456 | -1,98% | -9,98% | US$1.382.573 | US$246.613 | 94.951.281 BROCK |
| 1996 |  Engines of Fury FURY | US$0,02830 | 11,81% | 49,11% | US$1.358.622 | US$835.228 | 48.002.895 FURY |
| 1997 |  Realis Worlds REALIS | US$0,001360 | -3,71% | -5,84% | US$1.359.852 | US$396.456 | 999.993.035 REALIS |
| 1998 |  Azuro Protocol AZUR | US$0,006856 | 1,80% | 23,66% | US$1.376.197 | US$82.521,88 | 200.743.303 AZUR |
| 1999 |  Overlay OVL | US$0,1241 | -3,92% | -15,24% | US$1.355.844 | US$2.853.952 | 10.922.614 OVL |
| 2000 |  KISSAN KSN | US$0,06394 | -1,22% | 4,35% | US$1.365.840 | US$211.050 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.