Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Choise.ai CHO | US$0,004100 | 4,06% | -16,21% | US$1.853.040 | US$2.713.579 | 452.002.163 CHO |
| 1852 |  Ta-da TADA | US$0,002705 | 4,58% | -4,43% | US$1.844.424 | US$118.044 | 681.836.650 TADA |
| 1853 |  Vector Smart Gas VSG | US$0,0001846 | -0,19% | -0,76% | US$1.845.955 | US$197.566 | 10.000.000.000 VSG |
| 1854 |  Pikamoon PIKA | US$0,0001055 | 2,67% | 3,60% | US$1.841.608 | US$107.617 | 17.453.432.079 PIKA |
| 1855 |  PoolTogether POOL | US$0,2719 | 2,33% | -2,36% | US$1.840.068 | US$6.034,16 | 6.768.510 POOL |
| 1856 |  Crypton CRP | US$0,1755 | 0,81% | -3,42% | US$1.842.615 | US$259.602 | 10.499.252 CRP |
| 1857 |  Waves Enterprise WEST | US$0,008164 | 5,56% | -0,33% | US$1.837.005 | US$20.120,36 | 225.000.000 WEST |
| 1858 |  MAX Exchange Token MAX | US$0,3682 | -0,90% | -1,60% | US$1.832.621 | US$77.648,00 | 4.976.802 MAX |
| 1859 |  Crash CRASH | US$0,001871 | 14,99% | -18,45% | US$1.829.844 | US$221,68 | 978.237.337 CRASH |
| 1860 |  Whales Market WHALES | US$0,07025 | -1,71% | 10,48% | US$1.828.859 | US$33.580,94 | 26.034.330 WHALES |
| 1861 |  Defactor FACTR | US$0,01440 | 10,14% | -35,27% | US$1.828.130 | US$2.333,38 | 126.937.459 FACTR |
| 1862 |  Coinbase tokenized stock (xStock) COINX | US$303,90 | -0,09% | -1,57% | US$1.823.411 | US$7.555.909 | 6.000 COINX |
| 1863 |  r/FortNiteBR Bricks BRICK | US$0,01628 | 0,15% | -0,64% | US$1.811.333 | US$3.701,83 | 111.230.228 BRICK |
| 1864 |  Neurai XNA | US$0,0001834 | 5,86% | 34,16% | US$1.810.701 | US$55.409,16 | 9.872.903.071 XNA |
| 1865 |  RefundYourSOL RYS | US$0,001844 | 7,87% | 11,65% | US$1.816.039 | US$658.499 | 984.625.096 RYS |
| 1866 |  5ire 5IRE | US$0,001234 | 54,67% | 59,27% | US$1.807.305 | US$285.090 | 1.464.633.235 5IRE |
| 1867 |  SelfKey KEY | US$0,0002951 | -1,00% | -13,87% | US$1.770.400 | US$163.086 | 5.999.999.954 KEY |
| 1868 |  Dtec DTEC | US$0,01931 | -4,97% | -19,52% | US$1.781.318 | US$440.127 | 92.230.318 DTEC |
| 1869 |  Talken TALK | US$0,005832 | 0,12% | -3,77% | US$1.777.338 | US$64.586,21 | 304.755.895 TALK |
| 1870 |  Caila CA | US$0,001822 | -0,76% | -15,84% | US$1.775.338 | US$157.865 | 974.271.009 CA |
| 1871 |  Urolithin A URO | US$0,001773 | 3,90% | -8,24% | US$1.772.133 | US$2.139.427 | 999.521.055 URO |
| 1872 |  Tune.FM JAM | US$0,00006092 | 2,48% | 3,78% | US$1.809.885 | US$29.513,09 | 29.709.130.676 JAM |
| 1873 |  Didi Bam Bam DDBAM | US$0,08427 | -3,41% | -18,49% | US$1.769.607 | US$124.894 | 21.000.000 DDBAM |
| 1874 |  Sekuya Multiverse SKYA | US$0,004381 | 1,65% | -9,55% | US$1.766.354 | US$130.470 | 403.212.733 SKYA |
| 1875 |  Mettalex MTLX | US$1,57 | -2,26% | -16,04% | US$1.767.743 | - | 1.123.003 MTLX |
| 1876 |  ADAMANT Messenger ADM | US$0,01591 | 0,09% | 0,33% | US$1.756.113 | US$115.771 | 110.370.831 ADM |
| 1877 |  Rubic RBC | US$0,01059 | 0,27% | -7,61% | US$1.751.053 | US$98.158,38 | 165.283.584 RBC |
| 1878 |  MultiVAC MTV | US$0,0004889 | 0,51% | -2,70% | US$1.753.965 | US$322.010 | 3.587.369.426 MTV |
| 1879 |  mStable Governance Token: Meta (MTA) MTA | US$0,02982 | 1,27% | -3,91% | US$1.742.538 | US$14,82 | 58.432.424 MTA |
| 1880 |  Loom Network LOOM | US$0,001394 | -3,19% | -1,71% | US$1.732.831 | US$279.452 | 1.242.920.898 LOOM |
| 1881 |  Vesper VSP | US$0,1843 | 6,76% | 3,89% | US$1.735.399 | US$2.875,51 | 9.416.375 VSP |
| 1882 |  KIRA KEX | US$0,008439 | -14,12% | -9,45% | US$1.734.837 | US$44,58 | 205.566.066 KEX |
| 1883 |  Nuco.cloud NCDT | US$0,03476 | 0,07% | -10,29% | US$1.737.860 | US$39.727,32 | 50.000.000 NCDT |
| 1884 |  Dogechain DC | US$0,00002987 | 1,15% | -12,70% | US$1.727.616 | US$125.297 | 57.840.291.060 DC |
| 1885 |  Messiah MSIA | US$0,2392 | 2,22% | -21,02% | US$1.730.783 | - | 7.236.340 MSIA |
| 1886 |  OSCAR OSCAR | US$0,001948 | -0,54% | -22,98% | US$1.741.436 | US$579.272 | 893.798.748 OSCAR |
| 1887 |  Handy HANDY | US$0,001827 | -3,84% | -12,17% | US$1.728.571 | US$56.726,13 | 945.972.125 HANDY |
| 1888 |  Ternoa CAPS | US$0,001336 | -1,31% | 4,44% | US$1.719.066 | US$22.621,39 | 1.287.030.207 CAPS |
| 1889 |  Perry PERRY | US$0,001719 | 2,16% | -13,77% | US$1.718.647 | US$113.319 | 1.000.000.000 PERRY |
| 1890 |  Lumerin LMR | US$0,002833 | -0,76% | 6,74% | US$1.718.326 | - | 606.615.000 LMR |
| 1891 |  Primecoin XPM | US$0,03113 | 1,85% | -0,59% | US$1.712.203 | US$235,59 | 54.996.094 XPM |
| 1892 |  Magic Square SQR | US$0,005298 | 1,81% | -3,63% | US$1.696.155 | US$318.849 | 320.160.726 SQR |
| 1893 |  HumainWeb3 DOME | US$0,00008855 | -2,26% | -9,56% | US$1.682.386 | US$271.063 | 18.998.841.067 DOME |
| 1894 |  Nitro NITRO | US$0,000004080 | 2,42% | -22,43% | US$1.671.817 | US$458.470 | 409.501.620.001 NITRO |
| 1895 |  Marie Rose MARIE | US$0,003980 | -7,39% | -43,48% | US$1.674.495 | US$451.870 | 420.690.000 MARIE |
| 1896 |  Plearn PLN | US$0,01950 | -0,07% | -4,69% | US$1.678.020 | US$66.092,83 | 86.063.705 PLN |
| 1897 |  SOVRUN SOVRN | US$0,009767 | -0,02% | -7,92% | US$1.671.516 | US$104.257 | 171.143.679 SOVRN |
| 1898 |  UPTOP UPTOP | US$0,007956 | -2,01% | -19,62% | US$1.670.778 | US$2.130.491 | 210.000.000 UPTOP |
| 1899 |  Lux LUX | US$0,001684 | 28,79% | -10,21% | US$1.683.927 | US$508.568 | 1.000.000.000 LUX |
| 1900 |  Flamengo Fan Token MENGO | US$0,1320 | 0,61% | 1,66% | US$1.663.596 | US$182.951 | 12.599.439 MENGO |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.