Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.951 Triliun Volume 24j: Rp 1.536 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/09/2025

Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1751RingDAO RingDAO RINGUS$0,001432-2,06%-7,72%US$2.419.613US$18.303,971.690.025.103 RING
1752ZyFAI ZyFAI ZFIUS$0,030818,11%-10,41%US$2.415.183US$71.080,6478.379.054 ZFI
1753Presearch Presearch PREUS$0,006064-5,78%8,53%US$2.404.864US$7.011,21396.578.435 PRE
1754Pepes Dog Pepes Dog ZEUSUS$0,00000001000-4,67%-22,21%US$2.403.916US$247.580420.690.000.000.000 ZEUS
1755Permission Coin Permission Coin ASKUS$0,00014840,01%-1,68%US$2.398.924US$10.671,1816.166.619.298 ASK
1756Rifampicin Rifampicin RIFUS$0,00240411,89%-11,64%US$2.402.631US$855.450999.618.894 RIF
1757GMCoin GMCoin GMCOINUS$0,058182,19%-10,69%US$2.396.137US$13.125,0741.183.481 GMCOIN
1758ZeroLend ZeroLend ZEROUS$0,000043820,15%-12,46%US$2.404.132US$151.90354.868.247.451 ZERO
1759Shido ETH Shido ETH SHIDOUS$0,00013410,61%-13,50%US$2.389.345-17.822.020.720 SHIDO
1760Silencio Silencio SLCUS$0,00013703,31%-8,47%US$2.386.942US$73.503,3517.427.933.245 SLC
1761Taker Taker TAKERUS$0,014006,14%11,69%US$2.379.225US$2.579.850170.000.000 TAKER
1762Analog Analog ANLOGUS$0,0012781,48%-3,32%US$2.372.968US$90.115,611.857.089.402 ANLOG
1763Ispolink Ispolink ISPUS$0,00030440,26%-12,25%US$2.383.023US$175.5767.828.043.685 ISP
1764FACT0RN FACT0RN FACTUS$2,21-1,97%-17,94%US$2.355.340US$9.497,451.065.833 FACT
1765GameZone GameZone GZONEUS$0,002825-2,68%-6,30%US$2.373.672US$15.885,35840.117.285 GZONE
1766GameSwift GameSwift GSWIFTUS$0,006478-1,13%-1,70%US$2.337.166US$196.999360.769.188 GSWIFT
1767PINO PINO PINOUS$0,0023616,19%-10,44%US$2.336.948US$6.065,49989.758.257 PINO
1768aixCB by Virtuals aixCB by Virtuals AIXCBUS$0,0023502,34%-12,71%US$2.334.977US$5.238,48993.506.898 AIXCB
1769MECCA MECCA MEAUS$0,0112143,04%-42,45%US$2.331.473US$24.371,40207.999.788 MEA
1770Solama Solama SOLAMAUS$0,0035661,61%-23,50%US$2.331.527US$35.111,01653.868.075 SOLAMA
1771Dasha Dasha VVAIFUUS$0,0023310,23%-7,29%US$2.315.222US$352.250993.297.671 VVAIFU
1772MixMarvel MixMarvel MIXUS$0,0002396-3,21%-2,61%US$2.326.214US$1.570.8959.710.000.000 MIX
1773Fuse Fuse FUSEUS$0,010570,72%1,83%US$2.324.113US$261.005219.882.167 FUSE
1774TERMINUS TERMINUS TERMINUSUS$0,023207,51%-8,17%US$2.320.423US$133.659100.000.000 TERMINUS
1775MXC MXC MXCUS$0,0007443-2,42%-30,75%US$2.250.902US$1.173.2793.024.051.045 MXC
1776Boop Boop BOOPUS$0,00002291-2,39%-33,19%US$2.282.083US$13.496,0499.597.706.590 BOOP
1777Seedworld Seedworld SWORLDUS$0,0004216-5,12%-18,55%US$2.290.960-5.433.512.279 SWORLD
1778Obyte Obyte GBYTEUS$2,550,64%-2,04%US$2.286.123US$9.107,25897.246 GBYTE
1779DUKO DUKO DUKOUS$0,00023882,92%-1,57%US$2.307.362US$224.0479.663.955.990 DUKO
1780OFFICIAL K-POP OFFICIAL K-POP KPOPUS$0,00035245,04%19,12%US$2.284.708US$244.3696.484.200.010 KPOP
1781DeepBrain Chain DeepBrain Chain DBCUS$0,00041842,33%-9,14%US$2.271.357US$61.079,735.428.952.299 DBC
1782Koala AI Koala AI KOKOUS$0,00000025007,46%-7,33%US$2.264.169US$26.908,009.110.383.747.597 KOKO
1783Haven1 Haven1 H1US$0,01147-6,07%-13,52%US$2.257.166US$1.583.450196.817.604 H1
1784GATSBY (gatsby.fi) GATSBY (gatsby.fi) GATSBYUS$0,038971,19%-16,91%US$2.244.453US$70,5457.600.000 GATSBY
1785Tron Bull Tron Bull BULLUS$0,0023530,12%-11,88%US$2.236.038US$2.145,90950.275.472 BULL
1786Tevaera Tevaera TEVAUS$0,004564-2,30%-7,14%US$2.236.106US$938.533489.913.207 TEVA
1787DEFIT DEFIT DEFITUS$0,07109-0,61%-6,42%US$2.230.319-31.372.499 DEFIT
1788Keep3rV1 Keep3rV1 KP3RUS$5,23-2,02%-8,43%US$2.223.477US$109.622425.178 KP3R
1789Lemmy The Bat Lemmy The Bat LBAIUS$0,000032221,29%-40,82%US$2.223.051US$2.446.52169.000.000.000 LBAI
1790Eliza (elizawakesup) Eliza (elizawakesup) ELIZAUS$0,0022243,80%18,14%US$2.223.706US$112.910999.972.414 ELIZA
1791Chihuahua Chihuahua HUAHUAUS$0,00002350-8,63%-23,76%US$2.198.632US$441.43593.550.000.000 HUAHUA
1792Xend Finance Xend Finance RWAUS$0,02056-2,10%-3,53%US$2.200.119US$30.994,80107.033.500 RWA
1793Clustr Labs Clustr Labs CLUSTRUS$0,0043881,49%-2,33%US$2.192.371-499.685.616 CLUSTR
1794BBQCOIN BBQCOIN BBQUS$0,004338-13,36%-33,37%US$2.169.135US$1.010.746500.000.000 BBQ
1795Pollux Coin Pollux Coin POXUS$0,06504-4,90%-30,20%US$2.157.828US$5.400,0533.176.887 POX
1796Optimus AI Optimus AI OPTIUS$0,022560,43%-9,60%US$2.144.421US$74.265,3895.034.939 OPTI
1797Orbit Chain Orbit Chain ORCUS$0,003117-0,08%-1,22%US$2.135.341-685.096.426 ORC
1798RabBitcoin RabBitcoin RBTCUS$0,00000029000,51%-13,25%US$2.138.507US$35.540,697.437.500.000.000 RBTC
1799Verified USD Verified USD USDVUS$0,12411,69%-4,27%US$2.126.957-17.141.815 USDV
1800BobaCat BobaCat PSPSUS$0,003683-1,10%-12,22%US$2.126.008US$147.346577.172.773 PSPS

Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.

36/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2025 - Halaman 36 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan