Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BaaSid BAAS | US$0,0003401 | 0,70% | -9,38% | US$2.720.886 | US$157.767 | 8.000.000.000 BAAS |
| 1702 |  Gari Network GARI | US$0,004835 | -3,40% | -21,88% | US$2.715.127 | US$345.997 | 561.537.169 GARI |
| 1703 |  DecideAI DCD | US$0,005546 | -6,91% | -28,59% | US$2.710.285 | US$20.976,16 | 488.677.471 DCD |
| 1704 |  Hemule HEMULE | US$0,002746 | 0,01% | -9,62% | US$2.691.061 | US$277.574 | 979.998.588 HEMULE |
| 1705 |  KOMPETE KOMPETE | US$0,003577 | -2,06% | -10,64% | US$2.685.682 | - | 750.874.987 KOMPETE |
| 1706 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -0,13% | -11,22% | US$2.681.976 | US$8.879,36 | 320.702.953.479.896 BABYGROK |
| 1707 |  Minati Coin MNTC | US$0,4267 | -2,20% | 1,07% | US$2.677.472 | US$579.917 | 6.275.000 MNTC |
| 1708 |  Minted MTD | US$0,01414 | -2,42% | 9,99% | US$2.618.602 | US$4.979,76 | 185.207.721 MTD |
| 1709 |  Mochimo MCM | US$0,09532 | -13,63% | 32,16% | US$2.668.980 | US$15.386,77 | 28.000.800 MCM |
| 1710 |  Landshare LAND | US$0,4901 | -1,81% | -10,72% | US$2.618.234 | US$253.266 | 5.342.356 LAND |
| 1711 |  OpenGPU OGPU | US$0,1342 | 4,12% | -16,17% | US$2.634.627 | US$164.654 | 19.639.105 OGPU |
| 1712 |  ShareToken SHR | US$0,001110 | 0,33% | -6,96% | US$2.631.433 | US$70.543,71 | 2.370.272.782 SHR |
| 1713 |  Bitcoin.ℏ BTC.ℏ | US$0,9570 | 1,95% | -9,79% | US$2.632.445 | US$9.185,57 | 2.750.641 BTC.ℏ |
| 1714 |  Luckycoin LKY | US$0,2175 | 3,03% | -11,41% | US$2.624.826 | US$109.678 | 12.070.868 LKY |
| 1715 |  Universe Boss Coin UBC | US$0,002624 | 0,46% | -0,56% | US$2.623.729 | US$233.698 | 1.000.000.000 UBC |
| 1716 |  Sugar Daddy Season SUGAR | US$0,002612 | 0,75% | 16,83% | US$2.612.277 | - | 999.997.858 SUGAR |
| 1717 |  saffron.finance SFI | US$28,45 | 17,87% | -8,89% | US$2.600.713 | US$1.438,36 | 91.423 SFI |
| 1718 |  Forest Protocol FOREST | US$0,03189 | -9,96% | 0,00% | US$2.583.322 | US$4.505.170 | 81.000.000 FOREST |
| 1719 |  Shiden Network SDN | US$0,03850 | -1,67% | -10,42% | US$2.584.348 | US$17.068,26 | 67.134.594 SDN |
| 1720 |  Dark Eclipse DARK | US$0,002586 | 12,69% | -2,46% | US$2.586.013 | US$8.222.332 | 999.957.849 DARK |
| 1721 |  Router Protocol (New) ROUTE | US$0,005728 | -1,22% | -7,64% | US$2.592.823 | US$2.376.047 | 452.666.251 ROUTE |
| 1722 |  Celsius CEL | US$0,06855 | 4,81% | -5,71% | US$2.585.594 | US$254.133 | 37.720.111 CEL |
| 1723 |  Hive Intelligence HINT | US$0,005597 | -3,31% | -5,58% | US$2.576.611 | US$620.767 | 460.375.000 HINT |
| 1724 |  Openfabric AI OFN | US$0,01473 | 4,83% | 140,15% | US$2.574.901 | US$114.957 | 174.845.640 OFN |
| 1725 |  Cream Finance CREAM | US$1,39 | 31,22% | 8,84% | US$2.570.792 | US$132.270 | 1.855.659 CREAM |
| 1726 |  Sipher SIPHER | US$0,02861 | -0,12% | 0,18% | US$2.567.169 | US$2.590,09 | 89.745.088 SIPHER |
| 1727 |  Tiger Shark TIGERSHARK | US$0,002559 | 5,01% | -0,14% | US$2.558.866 | - | 999.999.650 TIGERSHARK |
| 1728 |  Circle tokenized stock (xStock) CRCLX | US$121,75 | -7,92% | -5,26% | US$2.556.751 | US$7.680.693 | 20.999 CRCLX |
| 1729 |  SunContract SNC | US$0,03248 | 1,10% | -5,39% | US$2.544.884 | US$656.691 | 78.360.315 SNC |
| 1730 |  Degen Spartan AI DEGENAI | US$0,002492 | 7,34% | -15,37% | US$2.491.596 | US$949.648 | 999.949.997 DEGENAI |
| 1731 |  ALEX Lab ALEX | US$0,004152 | -0,28% | -2,97% | US$2.517.941 | US$219.531 | 606.489.877 ALEX |
| 1732 |  HAVAH HVH | US$0,001125 | 1,34% | -1,66% | US$2.544.191 | US$54.804,07 | 2.260.880.938 HVH |
| 1733 |  Yee Token YEE | US$0,002538 | 4,27% | -18,25% | US$2.538.160 | US$178.903 | 1.000.000.000 YEE |
| 1734 |  E Money EMYC | US$0,01860 | 1,29% | -19,91% | US$2.526.526 | US$498.484 | 135.849.902 EMYC |
| 1735 |  KILT Protocol (new) KILT | US$0,01337 | 13,25% | 48,80% | US$2.521.658 | US$5.310,29 | 188.619.589 KILT |
| 1736 |  TON Station MRSOON | US$0,00003815 | 0,60% | -7,38% | US$2.512.531 | US$233.737 | 65.860.282.991 MRSOON |
| 1737 |  Alpaca Finance ALPACA | US$0,01656 | 0,79% | -7,75% | US$2.511.217 | US$618.360 | 151.668.642 ALPACA |
| 1738 |  Bridge AI BRG | US$0,0003131 | 1,01% | -4,18% | US$2.505.837 | US$3.395.938 | 8.002.167.205 BRG |
| 1739 |  DeFiChain DFI | US$0,003016 | 34,14% | 375,14% | US$2.500.119 | US$4.416,68 | 828.938.980 DFI |
| 1740 |  BNB Card BNB CARD | US$0,002514 | -1,22% | -15,87% | US$2.513.571 | US$238.925 | 1.000.000.000 BNB CARD |
| 1741 |  Talent Protocol TALENT | US$0,008550 | 12,03% | -20,10% | US$2.494.157 | US$356.812 | 291.723.011 TALENT |
| 1742 |  LUCA LUCA | US$0,4001 | 0,51% | -15,97% | US$2.486.915 | US$116.595 | 6.214.973 LUCA |
| 1743 |  Vertex Protocol VRTX | US$0,004685 | 37,65% | 725,10% | US$2.475.378 | US$1.376,35 | 528.361.752 VRTX |
| 1744 |  POOH POOH | US$0,00000001000 | -1,01% | -14,99% | US$2.461.028 | US$60.936,65 | 420.690.000.000.000 POOH |
| 1745 |  The Nation Token NATO | US$0,000002450 | -5,30% | 6,31% | US$2.453.121 | US$350.969 | 1.000.000.000.000 NATO |
| 1746 |  hehe HEHE | US$0,002910 | 4,84% | 1,63% | US$2.446.287 | US$94.980,12 | 840.606.180 HEHE |
| 1747 |  Acolyte by Virtuals ACOLYT | US$0,002545 | -9,74% | -19,43% | US$2.465.541 | US$75.974,47 | 968.860.598 ACOLYT |
| 1748 |  LayerAI LAI | US$0,0004436 | 1,96% | -3,36% | US$2.439.730 | US$284.488 | 5.499.308.275 LAI |
| 1749 |  GAM3S.GG G3 | US$0,004382 | -2,70% | -12,61% | US$2.427.527 | US$570.734 | 554.036.198 G3 |
| 1750 |  Rivalz Network RIZ | US$0,002104 | -5,84% | 30,38% | US$2.422.027 | US$351.625 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.