Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ARC ARC | US$0,003579 | 3,80% | -0,74% | US$3.301.666 | US$8.231,95 | 922.619.290 ARC |
| 1602 |  XRP Healthcare XRPH | US$0,04666 | 6,72% | -20,69% | US$3.299.620 | US$312.741 | 70.708.715 XRPH |
| 1603 |  DexCheck AI DCK | US$0,004856 | -1,41% | -4,03% | US$3.293.546 | US$976.997 | 678.215.649 DCK |
| 1604 |  Djed DJED | US$0,9930 | -0,23% | -1,32% | US$3.270.360 | US$82.809,76 | 3.293.404 DJED |
| 1605 |  LABUBU ETH LABUBU | US$0,003248 | 2,16% | 127,01% | US$3.247.802 | US$7.485.698 | 1.000.000.000 LABUBU |
| 1606 |  Robonomics.network XRT | US$1,90 | -5,48% | -12,82% | US$3.236.924 | US$13.735,03 | 1.704.624 XRT |
| 1607 |  Blum Blum | US$0,02972 | 2,96% | -43,99% | US$3.204.654 | US$8.263.329 | 107.845.392 Blum |
| 1608 |  Okratech Token ORT | US$0,003971 | -5,43% | -5,89% | US$3.243.361 | US$531.957 | 816.719.845 ORT |
| 1609 |  SolCex SOLCEX | US$0,004127 | 16,33% | 45,47% | US$3.218.990 | US$47.381,57 | 780.000.000 SOLCEX |
| 1610 |  GAMEE GMEE | US$0,001865 | 1,91% | -8,15% | US$3.206.173 | US$340.653 | 1.719.305.151 GMEE |
| 1611 |  VNX Euro VEUR | US$1,16 | -0,35% | 0,04% | US$3.217.128 | US$411.825 | 2.764.083 VEUR |
| 1612 |  QuantumCoin Q | US$0,0000001900 | -0,51% | -0,14% | US$3.216.739 | US$18.703,26 | 17.246.815.891.714 Q |
| 1613 |  MILLI MILLI | US$0,00001222 | 0,02% | -5,54% | US$3.213.458 | US$74.364,36 | 263.000.052.729 MILLI |
| 1614 |  CrappyBird CRAPPY | US$0,002684 | 0,18% | -14,90% | US$3.214.279 | US$122.443 | 1.197.649.968 CRAPPY |
| 1615 |  Shrub SHRUB | US$0,003400 | -4,46% | -15,48% | US$3.203.766 | US$115.108 | 942.181.551 SHRUB |
| 1616 |  Velas VLX | US$0,001167 | 11,17% | 19,84% | US$3.207.465 | US$11.242,41 | 2.749.060.276 VLX |
| 1617 |  Izumi Finance IZI | US$0,004070 | 0,42% | -2,66% | US$3.204.779 | US$91.574,55 | 787.400.000 IZI |
| 1618 |  DeHub DHB | US$0,0007862 | -4,27% | -16,00% | US$3.204.330 | - | 4.075.792.623 DHB |
| 1619 |  VNX Gold VNXAU | US$113,87 | 1,29% | 4,52% | US$3.199.715 | US$48.987,52 | 28.100 VNXAU |
| 1620 |  John Tsubasa Rivals JOHN | US$0,01775 | 0,69% | 3,86% | US$3.177.417 | US$169.944 | 179.000.000 JOHN |
| 1621 |  Skibidi Toilet SKBDI | US$0,04548 | 11,91% | -12,56% | US$3.185.484 | US$486.880 | 70.038.672 SKBDI |
| 1622 |  IBStoken IBS | US$0,0007882 | -0,35% | -1,51% | US$3.172.417 | US$94.781,78 | 4.025.015.200 IBS |
| 1623 |  zkRace ZERC | US$0,02643 | -4,70% | 12,80% | US$3.171.276 | US$136.492 | 120.000.000 ZERC |
| 1624 |  Contango TANGO | US$0,02655 | -2,20% | -5,19% | US$3.145.655 | - | 118.463.411 TANGO |
| 1625 |  Zenon ZNN | US$0,4993 | 5,64% | 1,13% | US$3.161.260 | - | 6.330.750 ZNN |
| 1626 |  Kin KIN | US$0,000001150 | -0,62% | -0,66% | US$3.162.101 | US$56.347,92 | 2.757.861.681.637 KIN |
| 1627 |  Ctomorrow Platform CTP | US$0,001934 | -2,32% | -2,89% | US$3.154.015 | US$186.646 | 1.630.612.955 CTP |
| 1628 |  First Convicted Raccon Fred FRED | US$0,003154 | 2,44% | -4,09% | US$3.153.861 | US$311.285 | 999.817.667 FRED |
| 1629 |  KONET KONET | US$0,01557 | 1,63% | -10,78% | US$3.135.507 | US$170.842 | 201.381.737 KONET |
| 1630 |  LABEL AI LBL | US$0,001161 | 1,44% | -6,41% | US$3.131.555 | US$14.747,85 | 2.697.909.680 LBL |
| 1631 |  Real Smurf Cat SMURFCAT | US$0,00003322 | 1,05% | -13,94% | US$3.116.522 | US$83.750,42 | 93.809.000.000 SMURFCAT |
| 1632 |  Waffles Davincij15's Cat $WAFFLES | US$0,003478 | 15,90% | 68,32% | US$3.110.705 | US$82.794,81 | 894.466.543 $WAFFLES |
| 1633 |  Gochujangcoin GOCHU | US$0,0000002800 | 5,47% | 0,90% | US$3.120.013 | US$191.532 | 11.178.162.712.452 GOCHU |
| 1634 |  Multibit MUBI | US$0,003250 | 4,01% | -13,43% | US$3.087.032 | US$1.782.914 | 950.000.000 MUBI |
| 1635 |  Medieval Empires MEE | US$0,005532 | -1,08% | -7,53% | US$3.094.446 | US$181.530 | 559.411.443 MEE |
| 1636 |  Boom BOOM | US$0,01217 | 28,67% | -10,46% | US$3.057.894 | US$7.058.979 | 251.347.507 BOOM |
| 1637 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | 0,28% | -0,17% | US$3.070.470 | US$220.466 | 3.075.427 USDC(WormHole) |
| 1638 |  LUCE LUCE | US$0,003070 | 5,21% | -7,07% | US$3.070.093 | US$511.888 | 999.999.996 LUCE |
| 1639 |  LORDS LORDS | US$0,01432 | 0,00% | -10,42% | US$3.056.581 | - | 213.425.189 LORDS |
| 1640 |  Serum SRM | US$0,01200 | 3,69% | -2,06% | US$3.159.641 | US$145.318 | 263.244.669 SRM |
| 1641 |  GemHUB GHUB | US$0,02554 | -0,13% | -3,84% | US$3.029.770 | US$201.489 | 118.618.321 GHUB |
| 1642 |  Foxsy AI FOXSY | US$0,004620 | 2,33% | -27,61% | US$3.054.836 | US$750.703 | 661.195.673 FOXSY |
| 1643 |  AIntivirus AINTI | US$0,03300 | 4,34% | -2,66% | US$3.040.871 | US$4.715,05 | 92.144.606 AINTI |
| 1644 |  AVINOC AVINOC | US$0,007803 | -16,93% | -5,55% | US$3.037.222 | - | 389.244.472 AVINOC |
| 1645 |  Matrix AI Network MAN | US$0,006512 | 1,73% | -6,95% | US$3.032.861 | US$165.897 | 465.733.352 MAN |
| 1646 |  TaleX X | US$0,01969 | -19,01% | 51,26% | US$2.953.251 | US$2.545.610 | 150.000.000 X |
| 1647 |  Humanode HMND | US$0,02045 | 7,60% | -1,51% | US$3.023.010 | US$162.506 | 147.802.558 HMND |
| 1648 |  CatSlap SLAP | US$0,0006899 | -0,08% | -9,34% | US$3.015.316 | US$4.981,44 | 4.370.972.477 SLAP |
| 1649 |  Artyfact ARTY | US$0,1550 | -1,84% | 5,06% | US$3.018.701 | US$3.145.296 | 19.480.227 ARTY |
| 1650 |  MASQ MASQ | US$0,08754 | -6,97% | -15,77% | US$3.009.732 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.