Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MicroBitcoin MBC | US$0,00008283 | -0,69% | -2,30% | US$4.586.825 | US$513.903 | 55.379.290.803 MBC |
| 1452 |  Mode MODE | US$0,001823 | -2,77% | -11,36% | US$4.557.379 | US$1.799.161 | 2.500.000.009 MODE |
| 1453 |  KiloEx KILO | US$0,02151 | -1,46% | -4,41% | US$4.554.310 | US$3.304.049 | 211.700.000 KILO |
| 1454 |  METAVERSE METAV | US$0,004533 | 5,72% | 5,08% | US$4.532.815 | US$290.715 | 1.000.000.000 METAV |
| 1455 |  Kima Network KIMA | US$0,06988 | 3,15% | -2,51% | US$4.523.597 | US$617.340 | 64.732.700 KIMA |
| 1456 |  Metahero HERO | US$0,0008861 | 1,25% | -1,12% | US$4.515.261 | US$67.918,25 | 5.095.643.290 HERO |
| 1457 |  Portugal National Team Fan Token POR | US$0,8633 | -4,18% | -0,87% | US$4.514.817 | US$361.971 | 5.229.937 POR |
| 1458 |  Dingocoin DINGO | US$0,00003929 | 0,00% | -24,38% | US$4.509.373 | US$240.261 | 114.772.118.752 DINGO |
| 1459 |  Inflation Hedging Coin IHC | US$0,00003758 | 0,41% | -3,90% | US$4.496.341 | - | 119.642.987.723 IHC |
| 1460 |  XOCIETY XO | US$0,005967 | 1,97% | -6,54% | US$4.474.871 | US$563.425 | 750.000.000 XO |
| 1461 |  Shadow Exchange SHADOW | US$12,15 | -1,37% | -5,65% | US$4.405.471 | US$337.212 | 362.660 SHADOW |
| 1462 |  Alitas ALT | US$0,03183 | 3,47% | -6,03% | US$4.455.711 | US$142,14 | 140.000.000 ALT |
| 1463 |  BigONE Token ONE | US$0,0005190 | -0,19% | 1,75% | US$4.455.124 | - | 8.584.171.727 ONE |
| 1464 |  Zero1 Labs DEAI | US$0,05016 | 5,86% | -14,44% | US$4.575.478 | US$887.528 | 91.221.244 DEAI |
| 1465 |  Dolan Duck DOLAN | US$0,04509 | 3,35% | -7,68% | US$4.429.434 | US$119.790 | 98.235.225 DOLAN |
| 1466 |  ORBIT GRIFT | US$0,004463 | 8,94% | -9,31% | US$4.461.647 | US$2.801.383 | 999.684.923 GRIFT |
| 1467 |  Vyvo Coin VSC | US$0,004698 | -0,02% | -5,56% | US$4.422.154 | US$219.328 | 941.351.172 VSC |
| 1468 |  PARSIQ PRQ | US$0,01426 | 11,33% | -8,02% | US$4.424.242 | US$71.654,29 | 310.256.872 PRQ |
| 1469 |  HahaYes RIZO | US$0,00001050 | 11,98% | -16,81% | US$4.417.337 | US$146.593 | 420.646.130.296 RIZO |
| 1470 |  Azit AZIT | US$0,01231 | -0,59% | -0,99% | US$4.443.450 | US$2.177.873 | 360.933.865 AZIT |
| 1471 |  Hydra HYDRA | US$0,1518 | -0,04% | -2,84% | US$4.383.316 | US$61.856,56 | 28.876.222 HYDRA |
| 1472 |  Byte BYTE | US$0,000004500 | -0,37% | -16,37% | US$4.342.559 | US$59.506,94 | 964.467.033.477 BYTE |
| 1473 |  Emorya Finance EMR | US$0,005181 | 14,22% | 14,61% | US$4.339.380 | US$109.731 | 837.613.136 EMR |
| 1474 |  GameGPT DUEL | US$0,0005166 | -2,75% | -18,92% | US$4.334.346 | US$430.554 | 8.390.692.732 DUEL |
| 1475 |  Muse MUSE | US$8,53 | 2,21% | 0,05% | US$4.339.569 | US$41.838,45 | 508.554 MUSE |
| 1476 |  KaiChain KAI | US$0,0009076 | -8,03% | -8,41% | US$4.333.957 | US$8.437,02 | 4.775.000.000 KAI |
| 1477 |  Gamium GMM | US$0,00008842 | 3,08% | 16,64% | US$4.329.313 | US$43.229,77 | 48.964.866.146 GMM |
| 1478 |  WiFi Map WIFI | US$0,006111 | 3,06% | 111,04% | US$4.239.914 | US$395.806 | 693.864.994 WIFI |
| 1479 |  Young Peezy AKA Pepe PEEZY | US$0,004264 | -2,15% | -14,90% | US$4.263.613 | US$20.005,98 | 1.000.000.000 PEEZY |
| 1480 |  Chirp CHIRP | US$0,05478 | 2,35% | -18,16% | US$4.269.577 | US$209.342 | 77.938.667 CHIRP |
| 1481 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004243 | 4,97% | 1,77% | US$4.243.421 | US$463.999 | 1.000.000.000 SHOGGOTH |
| 1482 |  LIBRA LIBRA | US$0,01659 | 74,19% | 70,56% | US$4.252.909 | US$42.634,39 | 256.422.411 LIBRA |
| 1483 |  Symbiosis SIS | US$0,06921 | -2,52% | 6,32% | US$4.247.044 | US$219.151 | 61.367.996 SIS |
| 1484 |  Morpheus.Network MNW | US$0,08863 | -1,86% | -24,59% | US$4.245.083 | US$4.452,27 | 47.897.218 MNW |
| 1485 |  Sabai Protocol SABAI | US$0,007896 | -2,03% | -11,48% | US$4.222.184 | US$117.807 | 534.724.479 SABAI |
| 1486 |  LTO Network LTO | US$0,009555 | 1,91% | -11,65% | US$4.198.953 | US$99.136,82 | 439.455.099 LTO |
| 1487 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1488 |  Tottenham Hotspur Fan Token SPURS | US$0,4315 | 0,54% | -3,60% | US$4.189.821 | US$648.439 | 9.709.817 SPURS |
| 1489 |  DeFi Kingdoms JEWEL | US$0,03686 | 2,13% | 3,27% | US$4.184.819 | - | 113.537.457 JEWEL |
| 1490 |  Warped Games WARPED | US$0,0007201 | -4,08% | -9,26% | US$4.157.001 | - | 5.773.161.331 WARPED |
| 1491 |  Dark Cheems TOTAKEKE | US$0,004141 | -1,52% | 18,49% | US$4.141.049 | US$398.283 | 1.000.000.000 TOTAKEKE |
| 1492 |  Coupon Assets CA | US$0,4285 | 0,63% | 3,26% | US$4.144.282 | US$4.929.824 | 9.671.260 CA |
| 1493 |  Decubate DCB | US$0,01091 | -1,53% | -2,38% | US$4.147.965 | US$176.780 | 380.028.488 DCB |
| 1494 |  PRIZM PZM | US$0,0009470 | -0,94% | -0,01% | US$4.138.431 | US$703,60 | 4.370.103.000 PZM |
| 1495 |  Mysterium MYST | US$0,2066 | 0,25% | 2,12% | US$4.139.007 | US$65.220,43 | 20.033.628 MYST |
| 1496 |  Bytecoin BCN | US$0,00002246 | 6,53% | 9,00% | US$4.133.743 | US$23,43 | 184.066.828.814 BCN |
| 1497 |  Butthole Coin BHC | US$0,004134 | 6,34% | -3,02% | US$4.133.467 | US$1.595.351 | 999.982.618 BHC |
| 1498 |  Blockasset BLOCK | US$0,01314 | -0,87% | -10,21% | US$4.102.453 | US$65.101,92 | 312.236.396 BLOCK |
| 1499 |  LATOKEN LA | US$0,01080 | -18,18% | -16,93% | US$4.105.083 | US$116,95 | 380.105.462 LA |
| 1500 |  Rain Coin RAIN | US$4,06 | 0,71% | -8,18% | US$4.063.904 | US$9.509,41 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.