Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shrapnel SHRAP | US$0,003793 | 3,39% | -8,75% | US$6.918.846 | US$351.384 | 1.824.077.693 SHRAP |
| 1302 |  Hoppy HOPPY | US$0,00001638 | -0,01% | -12,41% | US$6.889.860 | US$1.869.158 | 420.690.000.000 HOPPY |
| 1303 |  KAN KAN | US$0,0007100 | 1,06% | 0,09% | US$6.875.423 | US$83.321,87 | 9.684.238.360 KAN |
| 1304 |  Boop BOOP | US$0,02241 | -3,71% | -3,37% | US$6.823.258 | US$899.242 | 304.527.386 BOOP |
| 1305 |  ZTX ZTX | US$0,001630 | -2,07% | -5,68% | US$6.855.857 | US$467.949 | 4.204.949.769 ZTX |
| 1306 |  HELLO Labs HELLO | US$0,009202 | 0,06% | -15,19% | US$6.731.930 | US$252.203 | 731.580.754 HELLO |
| 1307 |  Cellframe CELL | US$0,2344 | -1,36% | -10,33% | US$6.703.877 | US$346.274 | 28.599.168 CELL |
| 1308 |  Pain (paintoken.com) PAIN | US$1,34 | 4,72% | 3,91% | US$6.715.481 | US$423.403 | 4.999.932 PAIN |
| 1309 |  Dvision Network DVI | US$0,006722 | -2,25% | -21,75% | US$6.721.572 | US$218.347 | 1.000.000.000 DVI |
| 1310 |  Tarot TAROT | US$0,09904 | 2,29% | -8,74% | US$6.705.006 | US$42.740,62 | 67.700.000 TAROT |
| 1311 |  Hathor HTR | US$0,01342 | 6,16% | -4,39% | US$6.686.452 | US$367.452 | 498.368.451 HTR |
| 1312 |  Zenrock ROCK | US$0,03602 | 9,67% | 14,61% | US$6.865.282 | US$99.765,36 | 190.612.418 ROCK |
| 1313 |  Vameon VON | US$0,00002676 | 9,83% | 19,77% | US$6.673.797 | US$173.403 | 249.406.066.278 VON |
| 1314 |  BTSE Token BTSE | US$1,53 | 1,35% | -8,01% | US$6.658.649 | US$5.378.391 | 4.354.711 BTSE |
| 1315 |  NFT Worlds WRLD | US$0,009332 | -1,65% | -6,02% | US$6.644.937 | - | 712.090.665 WRLD |
| 1316 |  RocketX exchange RVF | US$0,07067 | 0,15% | -7,25% | US$6.621.101 | US$635,90 | 93.691.309 RVF |
| 1317 |  Delabs Games DELABS | US$0,008820 | -0,51% | -11,81% | US$6.617.523 | US$808.803 | 750.300.000 DELABS |
| 1318 |  Pandora PANDORA | US$649,80 | -3,80% | -12,34% | US$6.498.030 | US$737.454 | 10.000 PANDORA |
| 1319 |  Reef REEF | US$0,0003082 | -0,87% | -3,13% | US$6.477.598 | US$2.330.082 | 21.015.694.230 REEF |
| 1320 |  Pallapay PALLA | US$0,008711 | 0,00% | -0,13% | US$6.476.942 | - | 743.546.427 PALLA |
| 1321 |  Fluence FLT | US$0,03143 | 0,55% | -7,31% | US$6.449.088 | US$210.325 | 205.184.116 FLT |
| 1322 |  Handshake HNS | US$0,009525 | -2,25% | -8,15% | US$6.434.857 | US$60.225,19 | 675.550.584 HNS |
| 1323 |  Alltoscan ATS | US$0,09503 | 2,34% | 14,23% | US$6.402.921 | US$91.455,91 | 67.380.725 ATS |
| 1324 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.024 | US$43.197,18 | 27.258.765 EMRX |
| 1325 |  WHALE WHALE | US$0,6403 | 0,41% | -5,31% | US$6.403.020 | - | 10.000.000 WHALE |
| 1326 |  PAW PAW | US$0,00000001000 | -1,30% | -17,71% | US$6.386.958 | US$336.789 | 947.958.529.404.516 PAW |
| 1327 |  TOWER TOWER | US$0,001631 | 6,44% | -20,84% | US$6.308.908 | US$220.051 | 3.868.062.392 TOWER |
| 1328 |  LinqAI LNQ | US$0,02629 | -6,39% | -24,06% | US$6.325.617 | US$730.866 | 240.607.016 LNQ |
| 1329 |  Partisia Blockchain MPC | US$0,01760 | -2,75% | -9,52% | US$6.334.111 | US$10.300,90 | 359.863.185 MPC |
| 1330 |  MAGA (magamemecoin.com) TRUMP | US$0,1439 | 0,05% | -6,73% | US$6.329.916 | US$26.461,72 | 43.997.357 TRUMP |
| 1331 |  Mumu the Bull (SOL) MUMU | US$0,000002770 | 2,85% | -11,11% | US$6.324.286 | US$454.792 | 2.283.204.416.985 MUMU |
| 1332 |  KLAYswap Protocol KSP | US$0,07903 | 2,32% | 2,35% | US$6.261.618 | US$4.251,29 | 79.230.880 KSP |
| 1333 |  Echo Protocol ECHO | US$0,03000 | 0,03% | 4,82% | US$6.243.695 | US$1.592.903 | 208.150.000 ECHO |
| 1334 |  Cere Network CERE | US$0,0008971 | 1,07% | -9,42% | US$6.225.449 | US$183.697 | 6.939.923.952 CERE |
| 1335 |  NuNet NTX | US$0,01237 | 3,52% | -12,54% | US$6.235.713 | US$96.302,52 | 504.084.665 NTX |
| 1336 |  Sentinel P2P | US$0,0002704 | 0,92% | -9,77% | US$6.253.039 | US$93.663,76 | 23.123.375.830 P2P |
| 1337 |  RyuJin RYU | US$0,00000001000 | -3,81% | -12,15% | US$6.217.665 | US$31.004,86 | 963.849.991.678.536 RYU |
| 1338 |  WELF WELF | US$0,5768 | -2,51% | -4,73% | US$6.182.254 | US$187.391 | 10.717.456 WELF |
| 1339 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003533 | 8,43% | -11,27% | US$6.183.474 | US$480.983 | 17.504.255.343 LOBO |
| 1340 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006355 | 0,28% | -17,59% | US$6.222.326 | US$971.558 | 979.120.075 DOGE |
| 1341 |  fanC FANC | US$0,004404 | -0,35% | -8,97% | US$6.186.672 | US$265.712 | 1.404.630.499 FANC |
| 1342 |  ALTAVA TAVA | US$0,008868 | -0,45% | -8,23% | US$6.171.188 | US$280.094 | 695.877.944 TAVA |
| 1343 |  Spectral SPEC | US$0,4382 | 2,62% | -10,22% | US$6.181.050 | US$1.594.735 | 14.104.697 SPEC |
| 1344 |  Shina Inu SHI | US$0,0000005000 | 4,50% | -12,25% | US$6.146.110 | US$292.766 | 12.215.422.502.184 SHI |
| 1345 |  DACXI DXI | US$0,0006880 | 3,16% | -3,11% | US$6.191.978 | US$354.046 | 9.000.000.000 DXI |
| 1346 |  ICB Network ICBX | US$0,0003155 | -2,39% | 3,54% | US$6.086.596 | US$376.242 | 19.292.413.946 ICBX |
| 1347 |  Pwease PWEASE | US$0,006079 | 32,74% | 55,81% | US$6.078.350 | US$5.935.436 | 999.923.144 PWEASE |
| 1348 |  yesnoerror YNE | US$0,006055 | -4,98% | -14,27% | US$6.055.209 | US$4.426.447 | 999.998.467 YNE |
| 1349 |  Dynex DNX | US$0,05837 | 18,35% | 8,33% | US$6.093.892 | US$522.138 | 104.408.557 DNX |
| 1350 |  Wise Monkey MONKY | US$0,0000007100 | 1,85% | -11,02% | US$6.033.039 | US$303.043 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.