Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aventus AVT | US$1,64 | 0,12% | -0,61% | US$9.860.987 | US$35.749,84 | 6.000.000 AVT |
| 1152 |  Taraxa TARA | US$0,001753 | -0,94% | -10,41% | US$9.864.722 | US$405.694 | 5.628.644.375 TARA |
| 1153 |  XSwap XSWAP | US$0,03815 | -0,81% | -9,12% | US$9.571.476 | US$379.822 | 250.865.198 XSWAP |
| 1154 |  MUX Protocol MCB | US$2,53 | 7,53% | 25,65% | US$9.661.091 | US$2.214,91 | 3.821.523 MCB |
| 1155 |  Counterparty XCP | US$3,70 | 17,87% | 9,41% | US$9.592.611 | US$37,77 | 2.590.985 XCP |
| 1156 |  Agent Virtual Machine AVM | US$0,1804 | 3,68% | -17,34% | US$9.586.203 | US$459.110 | 53.150.000 AVM |
| 1157 |  MON MON | US$0,01718 | -0,56% | -6,10% | US$9.557.910 | US$2.313.278 | 556.392.584 MON |
| 1158 |  Origin Dollar OUSD | US$1,00 | 0,01% | 0,08% | US$9.508.548 | US$98.222,39 | 9.504.630 OUSD |
| 1159 |  Venus LTC vLTC | US$2,27 | 2,93% | -1,63% | US$9.396.735 | - | 4.142.378 vLTC |
| 1160 |  LumiWave LWA | US$0,01225 | 2,36% | -8,37% | US$9.431.432 | US$1.896.316 | 770.075.466 LWA |
| 1161 |  Darkpino DPINO | US$0,009455 | 1,73% | -3,77% | US$9.378.301 | US$3.168,28 | 991.839.963 DPINO |
| 1162 |  SpaceChain SPC | US$0,03052 | -1,62% | -9,03% | US$9.375.717 | - | 307.182.730 SPC |
| 1163 |  VAIOT VAI | US$0,02399 | 7,28% | -8,22% | US$9.341.451 | US$623.955 | 389.400.000 VAI |
| 1164 |  Superp SUP | US$0,05379 | 2,78% | 5,75% | US$9.412.988 | US$7.421.518 | 175.000.000 SUP |
| 1165 |  Ledger AI LEDGER | US$0,004862 | 1,46% | 5,76% | US$9.331.354 | US$97.018,04 | 1.919.424.537 LEDGER |
| 1166 |  Opus OPUS | US$0,009326 | 18,06% | -11,43% | US$9.325.311 | US$286.286 | 999.937.207 OPUS |
| 1167 |  Swarm Markets SMT | US$0,1112 | -3,58% | -26,70% | US$9.331.869 | US$103.788 | 83.939.497 SMT |
| 1168 |  Cratos CRTS | US$0,0001884 | 0,32% | -5,24% | US$9.287.609 | US$464.969 | 49.299.676.745 CRTS |
| 1169 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002268 | 1,30% | -9,45% | US$9.266.287 | US$6.169.197 | 408.508.097.037 MOODENG |
| 1170 |  SIGMA SIGMA | US$0,01029 | 4,33% | -15,44% | US$9.262.991 | US$1.225.006 | 899.849.203 SIGMA |
| 1171 |  Smog SMOG | US$0,01189 | 3,18% | 4,65% | US$9.259.890 | US$4.253,31 | 778.999.968 SMOG |
| 1172 |  SatLayer SLAY | US$0,02079 | -6,12% | -25,30% | US$9.169.835 | US$71.876.980 | 441.000.000 SLAY |
| 1173 |  Ethervista VISTA | US$9,72 | 0,26% | -5,26% | US$9.146.210 | US$620.920 | 941.024 VISTA |
| 1174 |  Dragonchain DRGN | US$0,02417 | -3,58% | -1,66% | US$8.962.147 | US$27.600,74 | 370.772.651 DRGN |
| 1175 |  Cryptocurrency Coin CRYPTO | US$0,009129 | -1,12% | 17,13% | US$9.128.774 | US$76.077,61 | 999.977.313 CRYPTO |
| 1176 |  trac (Ordinals) TRAC | US$0,4336 | -9,94% | -16,52% | US$9.105.688 | US$174.862 | 21.000.000 TRAC |
| 1177 |  StablR USD USDR | US$0,9990 | -0,03% | 0,04% | US$8.996.750 | US$47.979.232 | 9.005.738 USDR |
| 1178 |  dHedge DAO DHT | US$0,1654 | -0,29% | -3,07% | US$8.991.031 | US$2.934,42 | 54.373.536 DHT |
| 1179 |  LETSTOP STOP | US$0,1477 | -6,08% | -11,47% | US$8.986.761 | US$1.065.171 | 60.828.731 STOP |
| 1180 |  Skate SKATE | US$0,04201 | 1,13% | -2,83% | US$8.962.002 | US$1.432.044 | 213.305.283 SKATE |
| 1181 |  bitsCrunch BCUT | US$0,01562 | -3,18% | -5,99% | US$8.986.403 | US$610.713 | 575.476.023 BCUT |
| 1182 |  Tanssi TANSSI | US$0,04016 | 2,94% | -0,74% | US$8.887.454 | US$8.673.975 | 221.288.303 TANSSI |
| 1183 |  Peercoin PPC | US$0,2988 | 0,23% | 2,61% | US$8.892.357 | US$1.121,92 | 29.756.535 PPC |
| 1184 |  Atletico De Madrid Fan Token ATM | US$1,28 | -3,94% | -1,94% | US$8.888.497 | US$10.470.128 | 6.969.607 ATM |
| 1185 |  UFO Gaming UFO | US$0,0000003400 | 0,50% | -9,79% | US$8.867.947 | US$270.569 | 25.757.575.757.576 UFO |
| 1186 |  BNBTiger BNBTIGER | - | 100,00% | -50,00% | US$8.491.493 | US$534.991 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1187 |  YETI YETI | US$0,01107 | -3,96% | -13,61% | US$8.852.808 | US$27.759,65 | 799.999.567 YETI |
| 1188 |  AXEL AXEL | US$0,03116 | 1,95% | -0,49% | US$8.820.393 | US$1.896,19 | 283.102.718 AXEL |
| 1189 |  TRUF.Network TRUF | US$0,02310 | -0,71% | -7,37% | US$8.841.573 | US$376.032 | 382.669.543 TRUF |
| 1190 |  MonaCoin MONA | US$0,1330 | -1,26% | -1,77% | US$8.742.740 | US$15.343,61 | 65.729.675 MONA |
| 1191 |  Self Chain SLF | US$0,05225 | 0,65% | -6,75% | US$8.726.352 | US$5.348.456 | 167.000.000 SLF |
| 1192 |  Nexera NXRA | US$0,008322 | 4,04% | -3,61% | US$8.719.218 | US$38.882,91 | 1.047.694.425 NXRA |
| 1193 |  Truth TRUU | US$0,0007157 | 1,82% | -4,42% | US$8.694.243 | US$147.904 | 12.148.792.291 TRUU |
| 1194 |  Coinweb CWEB | US$0,003696 | 3,66% | 5,25% | US$8.858.053 | US$150.581 | 2.396.371.430 CWEB |
| 1195 |  AC Milan Fan Token ACM | US$0,9189 | 2,44% | -5,70% | US$8.656.082 | US$1.424.716 | 9.419.858 ACM |
| 1196 |  Phoenix PHNIX | US$0,00001630 | 3,39% | -13,72% | US$8.637.008 | US$867.028 | 529.999.110.198 PHNIX |
| 1197 |  Colony CLY | US$0,07635 | 3,55% | -4,24% | US$8.604.823 | US$113.302 | 112.705.177 CLY |
| 1198 |  Argentine Football Association Fan Token ARG | US$1,02 | 5,42% | 7,84% | US$8.671.616 | US$3.156.274 | 8.499.266 ARG |
| 1199 |  iMe Lab LIME | US$0,01144 | -2,49% | -4,83% | US$8.627.098 | US$350.627 | 754.341.628 LIME |
| 1200 |  Soil SOIL | US$0,2092 | -1,70% | -19,17% | US$8.580.609 | US$150.921 | 41.017.852 SOIL |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.