Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OLAXBT AIO | US$0,06421 | -3,79% | -23,02% | US$14.784.949 | US$4.892.446 | 230.250.000 AIO |
| 1002 |  World of Dypians WOD | US$0,05475 | 2,02% | -4,21% | US$14.845.676 | US$32.420.667 | 271.147.715 WOD |
| 1003 |  Venus LINK vLINK | US$0,4785 | 4,62% | -3,73% | US$14.790.534 | - | 30.907.312 vLINK |
| 1004 |  Tranchess CHESS | US$0,07208 | 2,58% | -0,57% | US$14.728.092 | US$2.385.984 | 204.340.672 CHESS |
| 1005 |  AKEDO AKE | US$0,0006247 | 26,15% | 19,58% | US$14.240.615 | US$15.073.200 | 22.796.250.000 AKE |
| 1006 |  Giant Mammoth GMMT | US$0,008537 | 60,11% | 50,67% | US$14.631.062 | US$1.231.084 | 1.713.747.017 GMMT |
| 1007 |  LooksRare LOOKS | US$0,01456 | 2,22% | -2,70% | US$14.560.402 | US$2.308.216 | 999.941.673 LOOKS |
| 1008 |  SynFutures F | US$0,006247 | -0,42% | -14,28% | US$14.477.318 | US$4.061.402 | 2.317.553.193 F |
| 1009 |  EarthMeta EMT | US$0,01001 | -0,71% | 1,13% | US$14.384.818 | US$26.341,87 | 1.437.539.667 EMT |
| 1010 |  Bitboard BB | US$0,003261 | 1,82% | 247,75% | US$14.362.722 | US$336.509 | 4.404.938.066 BB |
| 1011 |  Naoris Protocol NAORIS | US$0,02371 | 4,29% | -5,44% | US$14.209.360 | US$4.120.037 | 599.260.000 NAORIS |
| 1012 |  ROGin AI ROG | US$0,2129 | 0,02% | -0,56% | US$14.260.003 | US$57.314,52 | 66.989.874 ROG |
| 1013 |  Vita Inu VINU | US$0,00000002000 | 3,77% | -3,84% | US$14.290.871 | US$721.570 | 899.597.342.616.479 VINU |
| 1014 |  Suku SUKU | US$0,02904 | -0,90% | -5,14% | US$14.162.775 | US$368.227 | 487.695.293 SUKU |
| 1015 |  Yooldo ESPORTS | US$0,1104 | -3,15% | 15,24% | US$14.170.460 | US$10.219.865 | 128.345.363 ESPORTS |
| 1016 |  RichQUACK.com QUACK | - | 0,93% | -1,61% | US$14.147.607 | US$164.971 | 44.085.961.274.152.304 QUACK |
| 1017 |  NodeOps NODE | US$0,1055 | 0,28% | -2,87% | US$14.075.849 | US$27.708.210 | 133.390.828 NODE |
| 1018 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -2,52% | -8,26% | US$14.069.987 | US$1.377.988 | 420.684.354.244.576 PEIPEI |
| 1019 |  Houdini Swap LOCK | US$0,1548 | -0,04% | -15,56% | US$14.083.970 | US$21.325,17 | 90.977.882 LOCK |
| 1020 |  Artrade ATR | US$0,01115 | 7,22% | -3,09% | US$14.044.051 | US$617.203 | 1.260.104.055 ATR |
| 1021 |  Impossible Finance Launchpad IDIA | US$0,02063 | -5,71% | 2,32% | US$14.027.637 | - | 680.000.000 IDIA |
| 1022 |  Voxies VOXEL | US$0,05684 | 3,18% | -0,65% | US$14.002.567 | US$4.331.459 | 246.352.481 VOXEL |
| 1023 |  Kryll KRL | US$0,3494 | -11,78% | -0,37% | US$13.940.601 | US$1.134.643 | 39.902.369 KRL |
| 1024 |  Housecoin HOUSE | US$0,01384 | 14,74% | -18,81% | US$13.817.098 | US$9.062.374 | 998.625.742 HOUSE |
| 1025 |  Opulous OPUL | US$0,03278 | -0,19% | -17,82% | US$13.825.799 | US$658.432 | 421.810.607 OPUL |
| 1026 |  Stella ALPHA | US$0,01474 | 4,77% | -0,13% | US$13.779.890 | US$1.197.021 | 935.000.000 ALPHA |
| 1027 |  StaFi FIS | US$0,1156 | -4,43% | -4,74% | US$13.729.734 | US$8.221.452 | 118.808.052 FIS |
| 1028 |  pSTAKE Finance PSTAKE | US$0,03120 | -0,12% | -5,40% | US$13.715.128 | US$2.789.789 | 439.651.042 PSTAKE |
| 1029 |  VICE Token VICE | US$0,01382 | 2,13% | 4,15% | US$13.705.989 | US$159.603 | 991.761.898 VICE |
| 1030 |  GOLDAO GOLDAO | US$0,01937 | 3,60% | 0,94% | US$13.687.407 | US$2.223,58 | 706.687.122 GOLDAO |
| 1031 |  Ultiverse ULTI | US$0,002099 | -0,03% | -0,04% | US$13.678.837 | US$59.644.982 | 6.515.556.655 ULTI |
| 1032 |  DIAM DIAM | US$0,009472 | -3,75% | -13,14% | US$13.599.908 | US$308.643 | 1.435.764.856 DIAM |
| 1033 |  Free Palestine YAFA | US$0,01403 | 3,96% | -1,35% | US$13.606.482 | US$83.685,12 | 969.999.181 YAFA |
| 1034 |  HOSKY Token HOSKY | US$0,00000006000 | 0,75% | -17,42% | US$13.530.495 | US$157.807 | 227.999.999.999.931 HOSKY |
| 1035 |  Save SAVE | US$0,2953 | 0,64% | -5,82% | US$13.485.800 | US$139,92 | 45.662.843 SAVE |
| 1036 |  MCOIN MCOIN | US$0,07588 | 1,80% | 6,42% | US$13.429.937 | US$325.009 | 177.000.000 MCOIN |
| 1037 |  SyncGPT SYNC | US$0,06715 | 0,00% | -0,01% | US$13.430.776 | - | 200.000.000 SYNC |
| 1038 |  XPIN Network XPIN | US$0,0008687 | 6,94% | 51,59% | US$13.435.006 | US$25.338.207 | 15.465.000.000 XPIN |
| 1039 |  Zeta ZEX | US$0,07121 | 7,26% | -2,14% | US$13.371.971 | US$1.015.095 | 187.769.677 ZEX |
| 1040 |  GamerCoin GHX | US$0,02057 | -1,42% | -6,10% | US$13.368.052 | US$239.555 | 649.965.123 GHX |
| 1041 |  cheqd CHEQ | US$0,02065 | -10,44% | -0,28% | US$13.265.119 | US$499.430 | 642.492.815 CHEQ |
| 1042 |  Faith Tribe FTRB | US$0,004956 | -0,69% | -0,78% | US$13.354.963 | US$613.293 | 2.694.968.621 FTRB |
| 1043 |  GameFi.org GAFI | US$1,21 | 1,61% | -6,28% | US$13.295.560 | US$195.598 | 10.945.063 GAFI |
| 1044 |  Unizen ZCX | US$0,02029 | -0,11% | -16,80% | US$13.204.298 | US$1.521.879 | 650.819.503 ZCX |
| 1045 |  PublicAI PUBLIC | US$0,06591 | 29,22% | 13,02% | US$13.181.999 | US$8.578.531 | 200.000.000 PUBLIC |
| 1046 |  OVERTAKE TAKE | US$0,1005 | -1,24% | 15,81% | US$13.191.273 | US$25.732.467 | 131.250.000 TAKE |
| 1047 |  Scallop SCA | US$0,1078 | -0,12% | 3,86% | US$13.198.691 | US$4.637.325 | 122.394.400 SCA |
| 1048 |  Verasity VRA | US$0,001364 | 5,23% | -8,64% | US$13.123.993 | US$16.367.191 | 9.624.357.318 VRA |
| 1049 |  Rezor RZR | US$0,0003220 | 0,00% | -10,61% | US$13.085.517 | US$564.425 | 40.642.041.188 RZR |
| 1050 |  Hifi Finance HIFI | US$0,09114 | 1,06% | -1,46% | US$12.930.929 | US$5.024.495 | 141.879.771 HIFI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.