Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sperax SPA | US$0,01052 | -1,79% | -2,51% | US$21.544.501 | US$8.901.055 | 2.048.202.287 SPA |
| 852 |  Pikaboss PIKA | US$0,00000005000 | -0,90% | -7,88% | US$21.588.726 | - | 420.690.000.000.000 PIKA |
| 853 |  Shapeshift FOX Token FOX | US$0,02786 | 0,59% | -8,48% | US$21.517.218 | US$210.028 | 772.286.516 FOX |
| 854 |  Games for a Living GFAL | US$0,006305 | 1,54% | 15,68% | US$21.393.758 | US$433.522 | 3.392.944.401 GFAL |
| 855 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,69% | -4,75% | US$21.230.843 | US$4.962.175 | 734.366.023.232.083 LADYS |
| 856 |  Polkastarter POLS | US$0,2151 | -0,80% | 3,47% | US$21.335.090 | US$2.792.892 | 99.209.632 POLS |
| 857 |  NEM XEM | US$0,002361 | 3,98% | -2,48% | US$21.247.503 | US$3.074.176 | 8.999.999.999 XEM |
| 858 |  Myro MYRO | US$0,02246 | 2,13% | -4,84% | US$21.210.526 | US$2.587.904 | 944.203.815 MYRO |
| 859 |  Vertical AI VERTAI | US$0,2097 | 9,06% | -32,10% | US$20.968.120 | US$802.282 | 100.000.000 VERTAI |
| 860 |  ELYSIA EL | US$0,004258 | 0,11% | -5,07% | US$20.811.038 | US$640.026 | 4.887.444.852 EL |
| 861 |  Alkimi ADS | US$0,08816 | -3,40% | -33,13% | US$20.893.783 | US$71.403,11 | 236.991.084 ADS |
| 862 |  NKN NKN | US$0,02644 | 3,26% | -5,06% | US$20.935.924 | US$2.582.813 | 791.802.498 NKN |
| 863 |  CreatorBid BID | US$0,07747 | 0,12% | -29,96% | US$20.863.437 | US$978.820 | 269.300.129 BID |
| 864 |  Fulcrom Finance FUL | US$0,009530 | -0,24% | 12,36% | US$20.302.539 | US$36.911,05 | 2.130.483.491 FUL |
| 865 |  Bitgert BRISE | US$0,00000005000 | 2,65% | 4,68% | US$20.778.636 | US$3.305.236 | 395.690.000.000.000 BRISE |
| 866 |  Green Satoshi Token (SOL) GST | US$0,005377 | 1,33% | -4,45% | US$20.733.649 | US$244.745 | 3.856.102.824 GST |
| 867 |  Zerebro ZEREBRO | US$0,02069 | 2,40% | -13,04% | US$20.690.953 | US$3.446.300 | 999.955.233 ZEREBRO |
| 868 |  xMoney UTK | US$0,02942 | 3,44% | -6,33% | US$20.713.300 | US$6.074.438 | 704.112.145 UTK |
| 869 |  Wanchain WAN | US$0,1051 | 3,49% | -2,98% | US$20.872.747 | US$4.630.137 | 198.640.127 WAN |
| 870 |  DAR Open Network D | US$0,03194 | 4,93% | -2,11% | US$20.690.246 | US$3.562.508 | 647.874.403 D |
| 871 |  Avalon Labs (AVL) AVL | US$0,1277 | 3,76% | -6,99% | US$20.651.302 | US$23.113.602 | 161.683.998 AVL |
| 872 |  Namecoin NMC | US$1,39 | -0,80% | -7,53% | US$20.485.427 | US$7.600,00 | 14.736.400 NMC |
| 873 |  Moby MOBY | US$0,02047 | 7,53% | -12,41% | US$20.473.553 | US$5.076.429 | 999.971.138 MOBY |
| 874 |  My Lovely Planet MLC | US$0,2788 | 6,57% | 18,44% | US$20.355.278 | US$194.055 | 73.012.649 MLC |
| 875 |  Swarms SWARMS | US$0,02033 | 16,95% | 9,07% | US$20.334.315 | US$4.479.533 | 999.984.830 SWARMS |
| 876 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,37 | 5,90% | 5,37% | US$20.241.521 | US$14.111,48 | 739.461 QUICK |
| 877 |  OORT OORT | US$0,03452 | 3,70% | 13,40% | US$20.221.297 | US$2.157.496 | 585.820.767 OORT |
| 878 |  Bluefin BLUE | US$0,06628 | 1,96% | -12,12% | US$20.254.541 | US$9.076.044 | 305.592.958 BLUE |
| 879 |  botXcoin BOTX | US$0,01137 | -1,14% | -3,95% | US$19.994.276 | - | 1.759.052.523 BOTX |
| 880 |  The Arena ARENA | US$0,006505 | 7,86% | -7,56% | US$20.029.323 | US$55.663,35 | 3.078.892.073 ARENA |
| 881 |  Indigo Protocol INDY | US$1,24 | 0,78% | -11,98% | US$19.972.201 | US$8.185,12 | 16.052.819 INDY |
| 882 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02684 | 8,68% | 11,60% | US$19.844.696 | US$15.940.289 | 739.461.111 QUICK |
| 883 |  CUDIS CUDIS | US$0,08116 | -1,34% | -1,07% | US$20.086.572 | US$30.526.335 | 247.500.000 CUDIS |
| 884 |  Shadow Token SHDW | US$0,1181 | 1,78% | -0,78% | US$19.960.609 | US$547.534 | 169.055.662 SHDW |
| 885 |  AdEx ADX | US$0,1341 | 2,55% | -2,29% | US$19.833.035 | US$4.758.511 | 147.900.000 ADX |
| 886 |  Eclipse ES | US$0,1320 | 0,23% | -16,41% | US$19.792.619 | US$10.749.580 | 150.000.000 ES |
| 887 |  REDX REDX | US$0,004978 | 10,96% | -4,61% | US$19.774.151 | US$364.845 | 3.972.072.517 REDX |
| 888 |  KARRAT KARRAT | US$0,05067 | -3,64% | -17,09% | US$19.750.147 | US$1.707.937 | 389.745.648 KARRAT |
| 889 |  Obol OBOL | US$0,1088 | 6,73% | -4,26% | US$19.769.930 | US$9.003.598 | 181.718.328 OBOL |
| 890 |  Vow VOW | US$0,05476 | -0,09% | -5,27% | US$19.510.355 | US$123.765 | 356.285.269 VOW |
| 891 |  XBorg XBG | US$0,08143 | 5,60% | -14,63% | US$19.434.864 | US$143.026 | 238.673.278 XBG |
| 892 |  Agoras: Tau Net AGRS | US$0,6491 | 13,83% | -10,94% | US$19.384.729 | US$10.309,98 | 29.861.811 AGRS |
| 893 |  Bella Protocol BEL | US$0,2419 | 2,14% | -2,91% | US$19.354.053 | US$3.110.171 | 80.000.000 BEL |
| 894 |  Metacade MCADE | US$0,01194 | 5,74% | -25,58% | US$19.304.872 | US$1.054.678 | 1.617.132.095 MCADE |
| 895 |  Chainbounty BOUNTY | US$0,04033 | -2,28% | -5,13% | US$20.011.773 | US$244.975 | 496.221.594 BOUNTY |
| 896 |  zKML ZKML | US$0,2003 | 6,63% | -19,80% | US$19.322.648 | US$35.378,06 | 96.451.264 ZKML |
| 897 |  Amaterasu Omikami OMIKAMI | US$0,02225 | 18,94% | 6,98% | US$21.071.301 | US$409.691 | 946.976.011 OMIKAMI |
| 898 |  HOPR HOPR | US$0,05630 | 2,08% | -11,09% | US$19.207.778 | US$352.937 | 341.173.813 HOPR |
| 899 |  Codatta XNY | US$0,007603 | 12,87% | 8,99% | US$19.006.616 | US$10.368.805 | 2.500.000.000 XNY |
| 900 |  LOFI LOFI | US$0,01903 | 38,49% | 4,77% | US$19.033.916 | US$2.214.354 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.