Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crown by Third Time Games CROWN | US$0,1167 | 10,11% | -2,14% | US$25.538.012 | US$121.611 | 218.882.203 CROWN |
| 802 |  DuckChain DUCK | US$0,004745 | 2,61% | -11,19% | US$25.407.394 | US$3.537.802 | 5.354.878.330 DUCK |
| 803 |  RAMP RAMP | US$0,05308 | -0,93% | -10,27% | US$25.361.943 | US$580,12 | 477.838.740 RAMP |
| 804 |  Doge Killer LEASH | US$35,31 | 4,76% | -29,91% | US$25.280.910 | US$1.145.300 | 715.871 LEASH |
| 805 |  Kleros PNK | US$0,03131 | -1,13% | -8,35% | US$25.216.744 | US$88.191,28 | 805.294.703 PNK |
| 806 |  Telos TLOS | US$0,05719 | -3,02% | -21,33% | US$25.220.647 | US$1.830.526 | 440.967.825 TLOS |
| 807 |  dYdX (ethDYDX) ETHDYDX | US$0,5996 | 4,04% | -3,72% | US$24.978.955 | US$13.045.364 | 41.656.973 ETHDYDX |
| 808 |  GameStop (gamestop-coin.vip) GME | US$0,00006078 | 3,82% | -14,06% | US$24.998.733 | US$290.772 | 411.297.484.026 GME |
| 809 |  Isiklar Coin ISIKC | US$0,2479 | -0,08% | -0,49% | US$24.789.952 | US$1.558.865 | 100.000.000 ISIKC |
| 810 |  AhaToken AHT | US$0,003559 | 0,45% | -2,63% | US$24.682.095 | US$107.487 | 6.934.252.449 AHT |
| 811 |  CLV CLV | US$0,02010 | 1,80% | -3,70% | US$24.603.537 | US$1.391.749 | 1.224.140.929 CLV |
| 812 |  GUNZ GUN | US$0,02195 | 5,17% | -8,07% | US$24.613.286 | US$8.626.737 | 1.121.166.667 GUN |
| 813 |  Xphere XP | US$0,01199 | 0,27% | -12,28% | US$24.535.293 | US$1.213.813 | 2.045.677.905 XP |
| 814 |  Klever Coin KLV | US$0,002752 | 9,16% | 3,47% | US$24.442.358 | US$4.587.913 | 8.880.780.407 KLV |
| 815 |  Portal PORTAL | US$0,04183 | 4,57% | -0,96% | US$24.262.993 | US$7.205.881 | 580.041.707 PORTAL |
| 816 |  AVA AVA | US$0,02413 | 3,93% | -6,42% | US$24.133.923 | US$3.053.353 | 999.994.070 AVA |
| 817 |  Swell Network SWELL | US$0,009120 | 1,99% | -12,59% | US$23.943.005 | US$5.072.257 | 2.625.279.047 SWELL |
| 818 |  OMG Network OMG | US$0,1712 | 1,04% | -1,16% | US$24.016.095 | US$2.428.745 | 140.245.398 OMG |
| 819 |  Enzyme MLN | US$7,99 | 2,02% | -4,00% | US$23.897.132 | US$6.550.503 | 2.989.999 MLN |
| 820 |  Sharp SHARP | US$0,008865 | 0,73% | 0,88% | US$23.822.049 | US$53.619,96 | 2.687.239.197 SHARP |
| 821 |  Build On BNB BOB | US$0,00000006000 | 6,85% | -11,20% | US$23.601.844 | US$12.951.414 | 420.690.000.000.000 BOB |
| 822 |  crow with knife CAW | US$0,00000003000 | 0,52% | 18,02% | US$22.908.062 | US$304.416 | 769.861.397.731.578 CAW |
| 823 |  PaLM AI PALM | US$0,3042 | 3,05% | -22,99% | US$23.465.990 | US$67.264,46 | 77.129.726 PALM |
| 824 |  Alchemix ALCX | US$9,46 | 1,63% | -7,13% | US$23.458.657 | US$1.576.081 | 2.478.625 ALCX |
| 825 |  DAO Maker DAO | US$0,1157 | 0,10% | -2,94% | US$23.471.869 | US$2.679.314 | 202.863.078 DAO |
| 826 |  Wen WEN | US$0,00003222 | 4,27% | -7,23% | US$23.446.662 | US$2.096.343 | 727.716.951.329 WEN |
| 827 |  NAVI Protocol NAVX | US$0,03868 | 1,46% | -3,01% | US$23.378.152 | US$568.635 | 604.457.726 NAVX |
| 828 |  Sui Name Service NS | US$0,1151 | 4,06% | -3,96% | US$23.365.401 | US$813.015 | 203.020.851 NS |
| 829 |  Heroes of Mavia MAVIA | US$0,1448 | 0,05% | -11,07% | US$23.359.530 | US$3.502.388 | 161.354.675 MAVIA |
| 830 |  Open Loot OL | US$0,03750 | 8,29% | 7,89% | US$23.364.849 | US$3.646.568 | 622.981.051 OL |
| 831 |  RIZE RIZE | US$0,02327 | 2,98% | -1,28% | US$23.190.769 | US$375.601 | 996.407.429 RIZE |
| 832 |  BakeryToken BAKE | US$0,07997 | 4,51% | -2,37% | US$23.174.299 | US$4.702.121 | 289.770.498 BAKE |
| 833 |  Aavegotchi GHST | US$0,4383 | 3,08% | -3,46% | US$23.121.365 | US$4.085.979 | 52.747.801 GHST |
| 834 |  Orbiter Finance OBT | US$0,004780 | 0,58% | -13,90% | US$22.942.564 | US$5.287.813 | 4.800.000.000 OBT |
| 835 |  WeFi WFI | US$0,5805 | -2,70% | -7,77% | US$22.826.911 | US$1.236.207 | 39.322.531 WFI |
| 836 |  Test TST | US$0,02369 | 0,25% | -9,20% | US$22.413.126 | US$8.469.914 | 946.039.170 TST |
| 837 |  Doodles DOOD | US$0,002882 | 6,17% | -6,17% | US$22.477.785 | US$4.254.619 | 7.800.000.000 DOOD |
| 838 |  PlatON LAT | US$0,003352 | 0,39% | -0,34% | US$22.408.068 | US$3.824.743 | 6.684.548.371 LAT |
| 839 |  CZ's Dog BROCCOLI | US$0,02309 | 0,71% | -7,31% | US$22.455.304 | US$11.712.151 | 972.315.308 BROCCOLI |
| 840 |  RICE AI RICE | US$0,1198 | 67,08% | 67,07% | US$22.420.241 | US$8.829.884 | 187.083.333 RICE |
| 841 |  Bitcoin Diamond BCD | US$0,1201 | 3,35% | -0,59% | US$22.394.364 | - | 186.492.898 BCD |
| 842 |  Nosana NOS | US$0,4633 | 4,82% | -6,93% | US$22.331.709 | US$735.090 | 48.197.665 NOS |
| 843 |  Synapse SYN | US$0,1215 | 4,00% | -8,84% | US$22.317.105 | US$7.782.025 | 183.753.435 SYN |
| 844 |  ASD ASD | US$0,03371 | 11,44% | 51,48% | US$22.269.036 | US$1.161.477 | 660.615.274 ASD |
| 845 |  TAC Protocol TAC | US$0,009309 | -2,20% | -23,90% | US$22.118.896 | US$4.264.470 | 2.375.965.670 TAC |
| 846 |  Wojak WOJAK | US$0,0003193 | 1,23% | -11,46% | US$22.161.671 | US$1.046.643 | 69.404.726.737 WOJAK |
| 847 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02199 | -0,28% | -17,44% | US$21.985.399 | US$2.355.902 | 1.000.000.000 KEKIUS |
| 848 |  RACA RACA | US$0,00005339 | 0,48% | -4,84% | US$21.980.248 | US$4.270.895 | 411.670.371.068 RACA |
| 849 |  Star Atlas DAO POLIS | US$0,07181 | 1,98% | -13,53% | US$21.778.375 | US$235.117 | 303.271.092 POLIS |
| 850 |  Burnedfi BURN | US$1,73 | -7,29% | 0,45% | US$21.590.553 | US$222.557 | 12.503.872 BURN |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.