Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aster USDF USDF | US$0,9984 | -0,02% | 0,00% | US$45.428.444 | US$18.830,66 | 45.500.634 USDF |
| 602 |  Renzo REZ | US$0,01172 | 2,74% | -6,42% | US$45.120.701 | US$8.511.145 | 3.849.711.702 REZ |
| 603 |  SuperRare RARE | US$0,05430 | 3,57% | 0,41% | US$44.760.381 | US$7.534.090 | 824.360.650 RARE |
| 604 |  Solend SLND | US$0,4482 | 0,60% | -0,60% | US$44.675.241 | - | 99.666.417 SLND |
| 605 |  Goldfinch GFI | US$0,5346 | -1,13% | -9,71% | US$44.295.355 | US$494.074 | 82.861.790 GFI |
| 606 |  Graphite Protocol GP | US$1,47 | 0,89% | 40,13% | US$43.833.649 | US$3.959.337 | 29.824.887 GP |
| 607 |  Matrixdock Gold XAUM | US$3.549,29 | 1,44% | 4,08% | US$44.245.023 | US$501.559 | 12.466 XAUM |
| 608 |  Arena-Z A2Z | US$0,006158 | 3,62% | 14,91% | US$44.202.362 | US$39.177.956 | 7.178.496.065 A2Z |
| 609 |  Vulcan Forged (PYR) PYR | US$0,9961 | 2,83% | -1,56% | US$43.878.364 | US$5.576.164 | 44.051.725 PYR |
| 610 |  Realio Network RIO | US$0,2563 | -0,03% | -11,07% | US$43.824.071 | US$2.288.765 | 170.956.882 RIO |
| 611 |  Particle Network PARTI | US$0,1880 | 3,30% | 3,55% | US$43.799.735 | US$26.955.685 | 233.000.000 PARTI |
| 612 |  Hamster Kombat HMSTR | US$0,0006837 | 4,55% | -4,11% | US$44.012.256 | US$8.667.657 | 64.375.000.000 HMSTR |
| 613 |  Mamo MAMO | US$0,1140 | 4,18% | -26,54% | US$43.582.140 | US$2.962.519 | 382.208.763 MAMO |
| 614 |  PepeCoin PEPECOIN | US$0,4057 | 4,27% | -0,33% | US$43.434.870 | US$461.222 | 107.057.219 PEPECOIN |
| 615 |  MetYa MET | US$0,2438 | -0,13% | -2,45% | US$43.381.387 | US$51.227.919 | 177.969.050 MET |
| 616 |  ChangeNOW Token NOW | US$0,5105 | 13,34% | 5,15% | US$43.293.436 | US$4.085,08 | 84.803.670 NOW |
| 617 |  Decentralized Social DESO | US$4,82 | -0,96% | -6,75% | US$42.782.852 | US$30.389,92 | 8.884.536 DESO |
| 618 |  Hemi HEMI | US$0,04431 | 34,26% | 0,00% | US$43.314.656 | US$6.994.489 | 977.500.000 HEMI |
| 619 |  Elastos ELA | US$1,86 | 17,34% | 53,10% | US$42.578.060 | US$6.951.138 | 22.888.919 ELA |
| 620 |  Minswap MIN | US$0,02352 | 5,00% | -2,56% | US$42.402.056 | US$149.454 | 1.802.900.233 MIN |
| 621 |  Avail AVAIL | US$0,01223 | 1,38% | -7,51% | US$42.332.392 | US$3.414.922 | 3.462.515.462 AVAIL |
| 622 |  KernelDAO KERNEL | US$0,1897 | 5,43% | -5,46% | US$42.249.795 | US$26.905.226 | 222.674.963 KERNEL |
| 623 |  Autonolas OLAS | US$0,2344 | 0,44% | -7,08% | US$42.069.035 | US$325.817 | 179.502.194 OLAS |
| 624 |  APX APX | US$0,07075 | -8,14% | 5,98% | US$42.132.511 | US$617.326 | 595.539.799 APX |
| 625 |  ISLM ISLM | US$0,02023 | -0,17% | -2,25% | US$41.876.093 | US$160.558 | 2.070.195.601 ISLM |
| 626 |  Orderly ORDER | US$0,1395 | 1,60% | -22,54% | US$41.865.941 | US$9.246.599 | 300.182.405 ORDER |
| 627 |  Tether EURt EURt | US$1,15 | -0,55% | -0,07% | US$41.813.789 | US$420.460 | 36.387.340 EURt |
| 628 |  Access Protocol ACS | US$0,0009841 | -0,65% | -18,14% | US$41.789.925 | US$1.513.780 | 42.464.767.929 ACS |
| 629 |  Just a chill guy CHILLGUY | US$0,04169 | 7,82% | -4,94% | US$41.686.665 | US$10.159.504 | 999.951.236 CHILLGUY |
| 630 |  NYM NYM | US$0,05064 | 0,23% | -0,96% | US$41.378.615 | US$2.614.785 | 817.116.757 NYM |
| 631 |  EGL1 EGL1 | US$0,04146 | -10,70% | -23,58% | US$41.462.251 | US$146.584.314 | 1.000.000.000 EGL1 |
| 632 |  Symbol XYM | US$0,006717 | -0,51% | -6,87% | US$41.495.674 | US$91.664,38 | 6.177.447.256 XYM |
| 633 |  Uranus URANUS | US$0,4154 | 16,21% | -22,75% | US$41.538.708 | US$9.637.881 | 99.996.022 URANUS |
| 634 |  deBridge DBR | US$0,02166 | 5,19% | -9,85% | US$41.684.841 | US$10.716.034 | 1.924.684.519 DBR |
| 635 |  Origin Protocol OGN | US$0,06222 | 1,12% | -11,25% | US$41.207.323 | US$8.190.925 | 662.312.893 OGN |
| 636 |  MARBLEX MBX | US$0,1604 | 1,82% | -3,24% | US$40.958.884 | US$2.432.914 | 255.389.718 MBX |
| 637 |  SLERF SLERF | US$0,08191 | 6,13% | 4,66% | US$40.956.043 | US$3.186.621 | 499.997.750 SLERF |
| 638 |  MovieBloc MBL | US$0,002184 | 1,11% | -1,26% | US$40.877.722 | US$4.795.293 | 18.713.887.214 MBL |
| 639 |  Hey Anon ANON | US$3,00 | 4,29% | 22,73% | US$40.275.199 | US$408.799 | 13.426.230 ANON |
| 640 |  Automata Network ATA | US$0,04497 | 3,50% | -3,41% | US$40.351.035 | US$1.662.635 | 897.192.028 ATA |
| 641 |  Forta FORT | US$0,06388 | 0,17% | -7,90% | US$40.076.933 | US$549.992 | 627.371.738 FORT |
| 642 |  SmarDex SDEX | US$0,004314 | 0,74% | -2,32% | US$39.937.506 | US$692.610 | 9.256.895.335 SDEX |
| 643 |  Lumia LUMIA | US$0,3049 | 3,39% | 4,61% | US$39.797.939 | US$3.038.530 | 130.535.305 LUMIA |
| 644 |  SaucerSwap SAUCE | US$0,04653 | 2,32% | -8,71% | US$39.580.425 | US$175.151 | 850.612.545 SAUCE |
| 645 |  Uquid Coin UQC | US$3,96 | -3,15% | -7,91% | US$39.647.942 | US$71.114,30 | 10.000.000 UQC |
| 646 |  Ampleforth Governance Token FORTH | US$2,76 | 2,10% | -5,71% | US$39.613.433 | US$2.097.083 | 14.343.554 FORTH |
| 647 |  Roam ROAM | US$0,1267 | 4,40% | 4,43% | US$39.591.594 | US$60.456.129 | 312.428.301 ROAM |
| 648 |  DRX Token DRX | US$0,05883 | 12,53% | 1,21% | US$39.062.711 | US$2.086.582 | 664.002.145 DRX |
| 649 |  TrueFi TRU | US$0,02961 | 2,21% | -5,48% | US$39.357.073 | US$7.540.607 | 1.329.345.686 TRU |
| 650 |  Mango Network MGO | US$0,02455 | 3,70% | 4,25% | US$39.352.210 | US$6.520.998 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.