Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Companions AIC | US$0,1142 | -2,17% | -18,09% | US$85.671.451 | US$5.504.857 | 749.999.700 AIC |
| 402 |  Gems GEMS | US$0,2131 | 12,86% | 14,49% | US$85.230.228 | US$6.324.838 | 399.931.237 GEMS |
| 403 |  Animecoin ANIME | US$0,01539 | 2,22% | -5,43% | US$85.236.545 | US$17.453.386 | 5.538.604.656 ANIME |
| 404 |  Bancor BNT | US$0,7379 | 1,03% | -5,58% | US$84.993.664 | US$6.225.990 | 115.188.102 BNT |
| 405 |  Acet ACT | US$0,06809 | 0,49% | 8,89% | US$85.660.599 | US$804.214 | 1.258.035.045 ACT |
| 406 |  Ardor ARDR | US$0,08457 | 3,00% | -3,20% | US$84.435.937 | US$8.722.931 | 998.466.231 ARDR |
| 407 |  Balancer BAL | US$1,26 | 1,32% | -7,26% | US$84.156.575 | US$10.595.013 | 67.003.209 BAL |
| 408 |  Phala Network PHA | US$0,1035 | 2,15% | -6,63% | US$83.774.807 | US$11.272.135 | 809.052.837 PHA |
| 409 |  DIA DIA | US$0,6975 | 2,09% | -5,51% | US$83.476.368 | US$4.600.664 | 119.676.104 DIA |
| 410 |  Audius AUDIO | US$0,06168 | 1,80% | -3,78% | US$83.393.482 | US$5.562.150 | 1.352.130.049 AUDIO |
| 411 |  QuantixAI QAI | US$103,20 | 1,85% | 1,41% | US$83.015.903 | US$7.850.828 | 804.445 QAI |
| 412 |  Goatseus Maximus GOAT | US$0,08310 | 8,98% | -2,53% | US$83.100.603 | US$17.334.948 | 999.991.928 GOAT |
| 413 |  Ark ARK | US$0,4342 | 2,15% | -3,58% | US$82.953.812 | US$3.354.831 | 191.044.922 ARK |
| 414 |  RealLink REAL | US$0,06003 | 5,87% | 2,49% | US$82.477.975 | US$29.880.676 | 1.374.041.752 REAL |
| 415 |  Wrapped ONUS WONUS | US$0,8553 | -1,59% | -2,18% | US$81.823.057 | - | 95.665.915 WONUS |
| 416 |  Tokenlon Network Token LON | US$0,6524 | 0,17% | -6,68% | US$80.937.383 | US$23.432,18 | 124.060.112 LON |
| 417 |  Mythos MYTH | US$0,09432 | 1,13% | 13,76% | US$80.727.445 | US$120.228 | 855.885.424 MYTH |
| 418 |  Chromia CHR | US$0,09576 | 4,43% | -2,50% | US$81.037.981 | US$6.850.438 | 846.281.914 CHR |
| 419 |  BIM BIM | US$2,69 | 0,54% | -6,37% | US$80.668.284 | US$271.946 | 30.000.000 BIM |
| 420 |  Aevo AEVO | US$0,08796 | 3,17% | -4,66% | US$80.302.470 | US$13.333.505 | 912.926.528 AEVO |
| 421 |  Tharwa TRWA | US$0,01147 | 2,14% | -4,90% | US$80.258.338 | US$2.294.013 | 7.000.000.000 TRWA |
| 422 |  Xai XAI | US$0,04657 | 2,20% | -5,72% | US$80.045.591 | US$16.451.811 | 1.718.751.213 XAI |
| 423 |  Spell Token SPELL | US$0,0004787 | 2,20% | -6,78% | US$79.532.001 | US$8.939.766 | 166.146.311.645 SPELL |
| 424 |  MVL MVL | US$0,002925 | 0,75% | -4,30% | US$79.568.802 | US$618.324 | 27.202.958.863 MVL |
| 425 |  Hivemapper HONEY | US$0,01685 | -4,40% | -12,20% | US$79.403.229 | US$752.195 | 4.710.971.915 HONEY |
| 426 |  Tagger TAG | US$0,0007210 | -1,60% | -11,61% | US$78.163.958 | US$5.723.573 | 108.404.572.594 TAG |
| 427 |  Flux FLUX | US$0,2001 | 1,04% | -2,48% | US$78.108.240 | US$4.437.705 | 390.412.484 FLUX |
| 428 |  Fellaz FLZ | US$0,1637 | 22,75% | 61,16% | US$77.246.177 | US$11.753.468 | 471.874.940 FLZ |
| 429 |  Neiro Ethereum NEIRO | US$0,07724 | 0,14% | -24,85% | US$77.243.098 | US$5.894.417 | 1.000.000.000 NEIRO |
| 430 |  Alchemist AI ALCH | US$0,09071 | -3,16% | -8,11% | US$77.103.293 | US$28.372.883 | 850.000.000 ALCH |
| 431 |  Ape and Pepe APEPE | US$0,000001900 | -24,17% | -25,59% | US$76.320.470 | US$54.526.103 | 40.066.984.158.648 APEPE |
| 432 |  Open Campus EDU | US$0,1321 | 2,17% | -11,41% | US$76.885.728 | US$5.312.113 | 582.156.794 EDU |
| 433 |  SOON SOON | US$0,2659 | 5,69% | 0,93% | US$76.568.943 | US$12.323.467 | 287.941.473 SOON |
| 434 |  Frax USD FRXUSD | US$0,9997 | 0,09% | -0,03% | US$76.656.778 | US$60.909,77 | 76.678.089 FRXUSD |
| 435 |  Somnia SOMI | US$0,4913 | 0,00% | 0,00% | US$78.699.595 | US$257.567.120 | 160.200.000 SOMI |
| 436 |  Pundi X (New) PUNDIX | US$0,2963 | 3,68% | 0,19% | US$76.550.297 | US$5.741.563 | 258.386.541 PUNDIX |
| 437 |  IQ IQ | US$0,003311 | 1,92% | -2,26% | US$76.400.337 | US$1.273.610 | 23.074.159.578 IQ |
| 438 |  PAAL AI PAAL | US$0,07647 | 5,21% | -19,18% | US$75.706.331 | US$9.233.419 | 990.007.460 PAAL |
| 439 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,04% | US$75.472.616 | US$12.250.192 | 75.484.625 XUSD |
| 440 |  Dymension DYM | US$0,2106 | 4,80% | -4,99% | US$75.332.443 | US$7.933.329 | 357.724.885 DYM |
| 441 |  SATS (Ordinals) SATS | US$0,00000004000 | 6,05% | -3,46% | US$75.331.535 | US$12.638.820 | 2.100.000.000.000.000 SATS |
| 442 |  Dent DENT | US$0,0007512 | 3,57% | -2,82% | US$75.121.338 | US$2.580.286 | 100.000.000.000 DENT |
| 443 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07461 | -0,03% | -12,79% | US$74.593.143 | US$8.380.000 | 999.798.155 BITCOIN |
| 444 |  Cetus Protocol CETUS | US$0,08941 | 3,63% | -7,53% | US$74.537.284 | US$8.904.434 | 833.695.652 CETUS |
| 445 |  Lisk LSK | US$0,3709 | 1,80% | -3,22% | US$74.259.663 | US$2.477.388 | 200.213.288 LSK |
| 446 |  CROSS CROSS | US$0,2121 | 3,37% | -8,82% | US$74.225.462 | US$6.615.453 | 350.000.000 CROSS |
| 447 |  Liquity LQTY | US$0,7775 | 3,25% | -9,74% | US$74.048.908 | US$15.669.915 | 95.245.826 LQTY |
| 448 |  TerraClassicUSD USTC | US$0,01323 | 2,48% | -0,97% | US$74.005.601 | US$4.101.822 | 5.592.162.032 USTC |
| 449 |  dKargo DKA | US$0,01478 | 0,20% | -1,08% | US$73.907.472 | US$2.035.064 | 5.000.000.000 DKA |
| 450 |  Taiko TAIKO | US$0,4069 | 2,76% | 0,65% | US$74.057.375 | US$10.691.909 | 181.997.042 TAIKO |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.