Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,48 | 2,54% | 2,64% | US$1.989.138.134 | US$51.034.583 | 362.858.446 JLP |
| 202 |  Fasttoken FTN | US$4,52 | 0,30% | -0,54% | US$1.972.668.022 | US$61.176.146 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9996 | 0,00% | -0,04% | US$1.241.305.725 | US$16.455.291 | 1.241.801.326 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,12% | 0,96% | US$691.530.978 | US$1.220.902 | 626.702.225 USDY |
| 205 |  Loaded Lions LION | US$0,02076 | 0,72% | 4,69% | US$640.440.428 | US$3.236.962 | 30.845.220.686 LION |
| 206 |  Usual USD USD0 | US$0,9984 | 0,05% | 0,02% | US$643.864.537 | US$16.902,63 | 644.870.797 USD0 |
| 207 |  Vision VSN | US$0,1634 | 3,27% | -7,92% | US$567.651.145 | US$2.692.015 | 3.473.271.106 VSN |
| 208 |  Global Dollar USDG | US$0,9998 | 0,01% | -0,01% | US$549.977.947 | US$5.738.503 | 550.095.636 USDG |
| 209 |  Beldex BDX | US$0,07434 | 0,19% | -3,18% | US$546.008.405 | US$4.949.331 | 7.345.073.155 BDX |
| 210 |  Zeebu ZBU | US$1,92 | 0,39% | -0,81% | US$498.106.394 | US$319.244 | 258.970.840 ZBU |
| 211 |  Saros SAROS | US$0,3607 | 1,49% | 12,08% | US$420.589.933 | US$3.178.838 | 1.166.156.202 SAROS |
| 212 |  Telcoin TEL | US$0,004571 | 2,48% | -10,71% | US$416.006.982 | US$1.237.082 | 91.007.371.550 TEL |
| 213 |  Olympus v2 OHM | US$22,76 | 0,19% | 0,64% | US$356.973.735 | - | 15.685.536 OHM |
| 214 |  GHO GHO | US$0,9997 | 0,01% | 0,00% | US$350.376.172 | US$1.829.060 | 350.489.127 GHO |
| 215 |  Keeta KTA | US$0,8077 | 6,96% | -16,49% | US$338.582.749 | US$11.302.130 | 419.185.542 KTA |
| 216 |  EverValue Coin EVA | US$21,89 | 0,86% | 31,82% | US$336.270.458 | US$1.508.608 | 15.363.739 EVA |
| 217 |  Block (bl0ck.gg) BLOCK | US$0,5473 | -3,14% | 255,09% | US$296.323.046 | US$8.141.429 | 541.450.406 BLOCK |
| 218 |  Legacy Frax Dollar FRAX | US$0,9979 | -0,03% | -0,08% | US$296.313.985 | US$4.828.657 | 296.934.633 FRAX |
| 219 |  UPCX UPC | US$3,11 | -0,37% | -7,85% | US$290.456.492 | US$859.614 | 93.476.970 UPC |
| 220 |  Qubic QUBIC | US$0,000002280 | -0,02% | -6,64% | US$284.676.297 | US$5.159.693 | 124.761.942.246.967 QUBIC |
| 221 |  WhiteRock WHITE | US$0,0004220 | -0,14% | -8,72% | US$274.269.674 | US$344.797 | 650.000.000.000 WHITE |
| 222 |  SwissBorg BORG | US$0,2738 | 6,71% | 8,72% | US$269.053.419 | US$363.119 | 982.602.443 BORG |
| 223 |  VVS Finance VVS | US$0,000005540 | -0,93% | 29,72% | US$257.723.426 | US$1.325.807 | 46.553.071.343.175 VVS |
| 224 |  Ultima ULTIMA | US$6.914,02 | -4,21% | -20,23% | US$258.646.404 | US$16.166.604 | 37.409 ULTIMA |
| 225 |  GoМining GOMINING | US$0,5222 | -2,54% | 1,69% | US$212.656.247 | US$18.334.410 | 407.212.900 GOMINING |
| 226 |  Zano ZANO | US$15,66 | 0,73% | 6,56% | US$210.396.231 | US$1.196.929 | 13.431.787 ZANO |
| 227 |  Legacy Token LGCT | US$1,93 | 1,97% | 4,01% | US$205.231.388 | US$5.305.008 | 106.139.449 LGCT |
| 228 |  Sahara AI SAHARA | US$0,09121 | 1,10% | 1,73% | US$201.443.641 | US$30.808.253 | 2.208.541.667 SAHARA |
| 229 |  Rekt (rektcoin.com) REKT | US$0,0000007200 | 2,05% | -15,38% | US$201.791.284 | US$2.650.652 | 279.035.991.300.915 REKT |
| 230 |  Centrifuge CFG | US$0,3584 | 7,83% | -0,87% | US$202.350.340 | US$5.350.015 | 564.578.102 CFG |
| 231 |  Baby Doge Coin BabyDoge | - | 3,25% | -4,89% | US$197.318.092 | US$9.502.649 | 168.425.631.833.798.432 BabyDoge |
| 232 |  Ailey ALE | US$0,5151 | 0,32% | -0,13% | US$195.854.479 | US$2.406.320 | 380.243.056 ALE |
| 233 |  Astar ASTR | US$0,02334 | 2,68% | -4,18% | US$190.506.990 | US$6.294.371 | 8.160.977.376 ASTR |
| 234 |  Blur BLUR | US$0,07599 | 2,94% | 0,89% | US$189.623.705 | US$13.577.761 | 2.495.511.409 BLUR |
| 235 |  MYX Finance MYX | US$1,20 | 18,19% | -1,67% | US$189.045.268 | US$28.637.593 | 157.749.937 MYX |
| 236 |  ZetaChain ZETA | US$0,1822 | 1,84% | -4,05% | US$186.460.241 | US$11.917.195 | 1.023.458.333 ZETA |
| 237 |  Euler EUL | US$9,31 | -1,13% | -7,58% | US$184.078.695 | US$3.603.729 | 19.778.515 EUL |
| 238 |  Alchemy Pay ACH | US$0,01940 | 0,91% | -6,49% | US$183.337.038 | US$13.313.673 | 9.449.758.703 ACH |
| 239 |  Ribbita by Virtuals TIBBIR | US$0,1813 | 19,03% | 5,10% | US$181.292.959 | US$2.913.742 | 1.000.000.000 TIBBIR |
| 240 |  ORDI ORDI | US$8,62 | 4,98% | -0,29% | US$181.048.946 | US$45.935.085 | 21.000.000 ORDI |
| 241 |  OriginTrail TRAC | US$0,3609 | 7,11% | -8,94% | US$180.470.942 | US$4.396.267 | 499.998.098 TRAC |
| 242 |  Notcoin NOT | US$0,001803 | 4,30% | -1,57% | US$179.254.351 | US$22.202.191 | 99.433.648.825 NOT |
| 243 |  yearn.finance YFI | US$5.287,81 | 2,04% | -4,35% | US$178.881.915 | US$18.181.200 | 33.829 YFI |
| 244 |  Oasis ROSE | US$0,02406 | 2,14% | -7,62% | US$178.225.560 | US$4.905.944 | 7.408.538.932 ROSE |
| 245 |  SKALE SKL | US$0,03015 | 1,43% | 2,73% | US$179.718.187 | US$42.037.411 | 5.960.602.671 SKL |
| 246 |  Grass GRASS | US$0,7220 | 1,03% | -6,16% | US$176.099.041 | US$29.807.011 | 243.905.091 GRASS |
| 247 |  Celo CELO | US$0,3020 | 0,76% | -6,91% | US$175.584.601 | US$13.120.255 | 581.410.254 CELO |
| 248 |  SPACE ID ID | US$0,1593 | 1,55% | -4,50% | US$175.193.348 | US$9.897.748 | 1.099.792.313 ID |
| 249 |  Useless Coin USELESS | US$0,1760 | 3,75% | -24,12% | US$175.872.714 | US$33.821.638 | 999.091.167 USELESS |
| 250 |  Metaplex MPLX | US$0,2105 | 7,56% | 12,12% | US$175.122.194 | US$11.389.478 | 831.902.404 MPLX |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.