Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ripple USD RLUSD | US$0,9996 | -0,01% | -0,01% | US$711.678.609 | US$43.467.245 | 711.950.756 RLUSD |
| 102 |  Jito JTO | US$1,91 | 4,33% | 3,51% | US$710.367.655 | US$40.401.185 | 372.752.553 JTO |
| 103 |  Virtuals Protocol VIRTUAL | US$1,06 | 3,80% | -10,10% | US$695.707.666 | US$110.202.621 | 655.568.777 VIRTUAL |
| 104 |  Zcash ZEC | US$41,52 | 2,59% | -3,51% | US$672.516.092 | US$83.042.750 | 16.196.476 ZEC |
| 105 |  AB AB | US$0,008872 | 0,71% | -3,38% | US$669.116.928 | US$30.110.726 | 75.419.244.668 AB |
| 106 |  BUILDon B | US$0,6635 | -2,19% | 14,94% | US$663.537.369 | US$21.749.267 | 1.000.000.000 B |
| 107 |  Flow FLOW | US$0,4034 | 1,76% | 4,33% | US$647.572.092 | US$30.844.998 | 1.605.334.048 FLOW |
| 108 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | 0,86% | -3,25% | US$640.553.057 | US$33.256.334 | 986.061.142.857.000 BTT |
| 109 |  Morpho MORPHO | US$1,93 | 6,66% | -17,98% | US$638.289.707 | US$23.336.944 | 331.000.771 MORPHO |
| 110 |  DeXe DEXE | US$7,34 | -2,16% | -0,10% | US$614.464.511 | US$4.847.309 | 83.733.449 DEXE |
| 111 |  Walrus WAL | US$0,4114 | 9,40% | 1,99% | US$595.008.352 | US$69.691.076 | 1.446.250.000 WAL |
| 112 |  Decentraland MANA | US$0,3000 | 4,51% | 4,20% | US$590.840.219 | US$52.712.633 | 1.969.729.010 MANA |
| 113 |  Maple Finance SYRUP | US$0,4560 | 1,28% | 10,28% | US$544.477.637 | US$57.529.954 | 1.193.941.409 SYRUP |
| 114 |  ether.fi ETHFI | US$1,11 | 8,11% | 1,33% | US$517.174.645 | US$105.277.338 | 466.109.038 ETHFI |
| 115 |  Bitcoin SV BSV | US$25,84 | 1,84% | -3,95% | US$514.634.503 | US$56.808.875 | 19.914.647 BSV |
| 116 |  Starknet STRK | US$0,1236 | 1,91% | -5,31% | US$503.904.892 | US$32.398.649 | 4.077.130.043 STRK |
| 117 |  TrueUSD TUSD | US$0,9969 | -0,01% | -0,08% | US$492.963.752 | US$51.443.922 | 494.515.083 TUSD |
| 118 |  Helium HNT | US$2,59 | 3,12% | -1,23% | US$481.163.447 | US$6.661.041 | 186.067.526 HNT |
| 119 |  dYdX DYDX | US$0,5999 | 4,01% | -3,69% | US$466.561.799 | US$14.924.538 | 777.753.296 DYDX |
| 120 |  Neo NEO | US$6,56 | 2,13% | -6,64% | US$463.026.723 | US$37.795.849 | 70.538.831 NEO |
| 121 |  DeepBook Protocol DEEP | US$0,1306 | 1,96% | -9,71% | US$460.208.003 | US$24.175.603 | 3.523.000.000 DEEP |
| 122 |  Reserve Rights RSR | US$0,007673 | 7,81% | -3,90% | US$456.694.750 | US$27.778.925 | 59.518.818.921 RSR |
| 123 |  APENFT NFT | US$0,0000004600 | 0,08% | -0,79% | US$455.682.893 | US$18.242.577 | 999.990.000.000.000 NFT |
| 124 |  Brett (Based) BRETT | US$0,04584 | 4,50% | -9,70% | US$454.300.841 | US$29.691.103 | 9.910.236.395 BRETT |
| 125 |  LayerZero ZRO | US$1,87 | 3,28% | -4,46% | US$448.789.183 | US$28.869.886 | 239.782.550 ZRO |
| 126 |  USDD USDD | US$0,9998 | 0,04% | -0,04% | US$444.579.650 | US$4.863.599 | 444.654.309 USDD |
| 127 |  ApeCoin APE | US$0,5750 | 4,68% | -1,61% | US$432.749.025 | US$31.972.051 | 752.651.515 APE |
| 128 |  Core CORE | US$0,4292 | 2,93% | -2,75% | US$433.614.904 | US$12.370.820 | 1.010.191.169 CORE |
| 129 |  ZKsync ZK | US$0,05662 | 3,71% | -9,59% | US$430.624.316 | US$26.765.951 | 7.605.259.021 ZK |
| 130 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02221 | 0,19% | -9,72% | US$425.658.955 | US$8.316.456 | 19.161.590.132 SUN |
| 131 |  THORChain RUNE | US$1,20 | 5,40% | -4,52% | US$422.209.678 | US$64.632.730 | 351.327.228 RUNE |
| 132 |  Arweave AR | US$6,25 | 3,04% | -5,89% | US$410.403.159 | US$41.898.385 | 65.652.466 AR |
| 133 |  Compound COMP | US$43,32 | 2,59% | -2,81% | US$409.681.885 | US$26.403.541 | 9.457.131 COMP |
| 134 |  MultiversX EGLD | US$14,25 | 2,72% | -5,13% | US$407.338.736 | US$23.357.953 | 28.577.590 EGLD |
| 135 |  Kava KAVA | US$0,3707 | -0,51% | -0,11% | US$401.450.587 | US$10.485.396 | 1.082.853.067 KAVA |
| 136 |  EigenLayer EIGEN | US$1,21 | 6,36% | -4,01% | US$396.043.437 | US$72.104.282 | 327.741.070 EIGEN |
| 137 |  eCash XEC | US$0,00001968 | 1,59% | -4,14% | US$391.884.070 | US$6.981.815 | 19.914.804.672.581 XEC |
| 138 |  Axie Infinity AXS | US$2,36 | 1,53% | 1,67% | US$393.470.903 | US$35.960.839 | 166.670.211 AXS |
| 139 |  Chiliz CHZ | US$0,03931 | 1,36% | -0,88% | US$385.823.230 | US$23.007.198 | 9.813.787.606 CHZ |
| 140 |  AIOZ Network AIOZ | US$0,3103 | 2,90% | -12,18% | US$372.505.706 | US$10.532.074 | 1.200.526.934 AIOZ |
| 141 |  Wormhole W | US$0,07834 | 0,74% | 7,42% | US$371.572.035 | US$39.716.353 | 4.743.001.360 W |
| 142 |  Onyxcoin XCN | US$0,01064 | 2,63% | -11,12% | US$369.858.363 | US$21.033.209 | 34.766.197.525 XCN |
| 143 |  Zebec Network ZBCN | US$0,003986 | 10,56% | -12,66% | US$362.336.483 | US$20.312.393 | 90.913.581.114 ZBCN |
| 144 |  Beam BEAM | US$0,007319 | 7,52% | -1,59% | US$362.028.870 | US$69.587.923 | 49.466.004.168 BEAM |
| 145 |  Aethir ATH | US$0,03083 | 1,95% | -3,48% | US$351.722.223 | US$15.749.684 | 11.407.789.036 ATH |
| 146 |  Convex Finance CVX | US$3,54 | 4,73% | -5,39% | US$352.062.846 | US$13.482.958 | 99.410.929 CVX |
| 147 |  SuperVerse SUPER | US$0,5629 | 2,20% | -6,19% | US$348.563.524 | US$11.445.228 | 619.245.952 SUPER |
| 148 |  JUST JST | US$0,03515 | 0,37% | -5,45% | US$348.002.006 | US$26.724.326 | 9.900.000.000 JST |
| 149 |  Ronin RON | US$0,4974 | 1,68% | -6,24% | US$344.733.018 | US$4.296.220 | 693.121.120 RON |
| 150 |  1inch 1INCH | US$0,2447 | 3,53% | -1,67% | US$341.649.196 | US$21.076.680 | 1.396.094.502 1INCH |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.