Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03095 | 8,76% | -0,63% | US$1.945.432.052 | US$413.240.567 | 62.860.396.090 PENGU |
| 52 |  KuCoin Token KCS | US$14,98 | 2,60% | 15,20% | US$1.908.044.451 | US$7.685.834 | 127.359.548 KCS |
| 53 |  Render RENDER | US$3,46 | 4,00% | -3,60% | US$1.792.666.539 | US$51.716.057 | 518.584.616 RENDER |
| 54 |  Worldcoin WLD | US$0,8882 | 3,96% | -6,75% | US$1.770.179.455 | US$123.729.946 | 1.993.101.809 WLD |
| 55 |  Sei SEI | US$0,2867 | 4,31% | -4,35% | US$1.722.327.483 | US$155.528.229 | 6.006.666.666 SEI |
| 56 |  Sky SKY | US$0,07288 | 10,76% | 9,45% | US$1.708.206.542 | US$6.199.620 | 23.438.646.219 SKY |
| 57 |  OFFICIAL TRUMP TRUMP | US$8,39 | 0,58% | -0,65% | US$1.678.263.251 | US$464.392.121 | 199.999.278 TRUMP |
| 58 |  Bonk BONK | US$0,00002056 | 1,65% | -3,10% | US$1.665.669.527 | US$318.202.511 | 81.001.691.721.896 BONK |
| 59 |  Jupiter JUP | US$0,4997 | 5,23% | 5,52% | US$1.554.821.923 | US$52.242.858 | 3.111.744.444 JUP |
| 60 |  Filecoin FIL | US$2,27 | -0,59% | -2,33% | US$1.555.138.178 | US$225.232.467 | 685.247.320 FIL |
| 61 |  Flare FLR | US$0,02069 | -2,14% | -7,02% | US$1.500.542.933 | US$8.456.793 | 72.538.018.080 FLR |
| 62 |  Artificial Superintelligence Alliance FET | US$0,6163 | 4,50% | -4,69% | US$1.465.633.322 | US$73.160.989 | 2.378.076.542 FET |
| 63 |  First Digital USD FDUSD | US$0,9978 | -0,01% | 0,04% | US$1.449.280.128 | US$6.725.538.337 | 1.452.465.952 FDUSD |
| 64 |  XDC Network XDC | US$0,07936 | 3,36% | 0,38% | US$1.407.964.027 | US$41.653.300 | 17.741.297.401 XDC |
| 65 |  Pump.fun PUMP | US$0,003897 | 14,59% | 35,57% | US$1.379.446.609 | US$348.596.533 | 354.000.000.000 PUMP |
| 66 |  Injective INJ | US$12,99 | 4,53% | -3,80% | US$1.299.022.665 | US$119.289.808 | 99.970.935 INJ |
| 67 |  Four FORM | US$3,31 | 3,87% | -5,33% | US$1.264.192.895 | US$62.173.447 | 381.867.255 FORM |
| 68 |  Optimism OP | US$0,7099 | 5,72% | 0,57% | US$1.262.575.122 | US$151.061.211 | 1.778.634.390 OP |
| 69 |  Celestia TIA | US$1,61 | 3,59% | -4,52% | US$1.233.827.112 | US$82.611.555 | 768.052.419 TIA |
| 70 |  Quant QNT | US$100,83 | 0,71% | -4,84% | US$1.217.258.932 | US$15.407.521 | 12.072.738 QNT |
| 71 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,01% | US$1.193.697.654 | US$56.198.166 | 1.194.244.563 PYUSD |
| 72 |  Stacks STX | US$0,6266 | 3,16% | -3,49% | US$1.125.392.980 | US$28.692.316 | 1.795.916.065 STX |
| 73 |  Lido DAO LDO | US$1,20 | 3,53% | -8,40% | US$1.073.576.848 | US$85.593.675 | 895.767.993 LDO |
| 74 |  Curve DAO Token CRV | US$0,7665 | 3,14% | -5,12% | US$1.060.978.805 | US$125.107.520 | 1.384.190.325 CRV |
| 75 |  SPX6900 SPX | US$1,11 | 3,12% | -9,74% | US$1.030.816.491 | US$27.308.945 | 930.993.090 SPX |
| 76 |  PAX Gold PAXG | US$3.549,22 | 1,33% | 5,04% | US$1.002.890.988 | US$179.387.201 | 282.567 PAXG |
| 77 |  Immutable IMX | US$0,5227 | 5,06% | -3,46% | US$1.001.128.247 | US$32.397.888 | 1.915.420.869 IMX |
| 78 |  Aerodrome Finance AERO | US$1,12 | 4,30% | -16,13% | US$998.765.977 | US$53.465.068 | 889.347.125 AERO |
| 79 |  Pyth Network PYTH | US$0,1631 | 0,80% | 40,32% | US$937.590.929 | US$151.569.124 | 5.749.984.586 PYTH |
| 80 |  The Graph GRT | US$0,08911 | 2,38% | -0,94% | US$932.766.659 | US$41.389.859 | 10.467.170.588 GRT |
| 81 |  Raydium RAY | US$3,46 | 5,56% | 0,02% | US$926.621.879 | US$86.393.986 | 268.127.090 RAY |
| 82 |  Conflux CFX | US$0,1764 | 0,06% | 0,50% | US$905.197.368 | US$82.030.342 | 5.131.894.693 CFX |
| 83 |  Kaia KAIA | US$0,1476 | 1,42% | 2,83% | US$901.618.745 | US$21.548.569 | 6.109.160.364 KAIA |
| 84 |  Sonic S | US$0,3092 | 3,49% | -3,42% | US$890.637.856 | US$76.878.363 | 2.880.000.000 S |
| 85 |  FLOKI FLOKI | US$0,00009172 | 3,70% | -5,38% | US$874.964.059 | US$79.609.393 | 9.539.629.919.908 FLOKI |
| 86 |  Tether Gold XAUt | US$3.536,11 | 1,34% | 4,42% | US$871.734.859 | US$90.593.801 | 246.524 XAUt |
| 87 |  MemeCore M | US$0,8105 | -0,41% | 85,21% | US$842.528.047 | US$31.842.335 | 1.039.501.066 M |
| 88 |  PancakeSwap CAKE | US$2,40 | 0,77% | -8,69% | US$830.641.119 | US$60.105.525 | 345.496.904 CAKE |
| 89 |  Ethereum Name Service ENS | US$22,53 | 2,30% | -8,28% | US$828.174.791 | US$54.956.143 | 36.765.220 ENS |
| 90 |  dogwifhat WIF | US$0,8189 | 7,94% | 0,77% | US$817.912.716 | US$199.017.710 | 998.840.054 WIF |
| 91 |  Nexo NEXO | US$1,26 | 2,56% | -1,18% | US$811.292.502 | US$11.707.547 | 646.145.840 NEXO |
| 92 |  Fartcoin FARTCOIN | US$0,7929 | 10,98% | -2,11% | US$792.910.261 | US$209.987.490 | 999.998.256 FARTCOIN |
| 93 |  Theta Network THETA | US$0,7886 | 3,85% | -1,09% | US$788.568.668 | US$53.157.694 | 1.000.000.000 THETA |
| 94 |  Vaulta A | US$0,4869 | 1,53% | -1,18% | US$773.424.173 | US$38.217.606 | 1.588.353.317 A |
| 95 |  Pendle PENDLE | US$4,56 | 1,37% | -12,48% | US$769.101.807 | US$88.341.246 | 168.842.980 PENDLE |
| 96 |  Tezos XTZ | US$0,7260 | 3,00% | -8,54% | US$766.691.136 | US$25.154.918 | 1.056.072.557 XTZ |
| 97 |  IOTA IOTA | US$0,1875 | 1,84% | -4,79% | US$748.179.833 | US$17.159.559 | 3.991.350.880 IOTA |
| 98 |  Gala GALA | US$0,01611 | 3,45% | -3,82% | US$738.482.063 | US$93.556.094 | 45.834.210.415 GALA |
| 99 |  JasmyCoin JASMY | US$0,01450 | 2,99% | -5,28% | US$717.183.119 | US$29.690.996 | 49.444.999.677 JASMY |
| 100 |  The Sandbox SAND | US$0,2767 | 3,15% | -1,70% | US$711.931.937 | US$51.309.294 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.