Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001851 | 2,87% | -1,04% | US$173.140.437 | US$1.973.540 | 93.552.781.812 VTHO |
| 252 |  EthereumPoW ETHW | US$1,59 | 1,70% | -5,37% | US$171.557.950 | US$9.567.841 | 107.818.999 ETHW |
| 253 |  DORA DORA | US$0,1723 | -2,19% | -14,67% | US$170.564.294 | US$12.702.710 | 990.085.599 DORA |
| 254 |  Siacoin SC | US$0,003036 | 2,36% | -3,33% | US$170.119.737 | US$5.651.899 | 56.025.636.522 SC |
| 255 |  TROLL (SOL) TROLL | US$0,1761 | 31,98% | -16,56% | US$175.908.173 | US$15.047.465 | 998.944.242 TROLL |
| 256 |  CoW Protocol COW | US$0,3329 | 2,64% | -6,27% | US$169.347.749 | US$6.572.812 | 508.778.231 COW |
| 257 |  Official Melania Meme MELANIA | US$0,1949 | 2,91% | -8,12% | US$168.627.495 | US$5.792.225 | 864.997.556 MELANIA |
| 258 |  Cheelee CHEEL | US$2,96 | -7,03% | -8,76% | US$168.317.092 | US$4.046.174 | 56.827.743 CHEEL |
| 259 |  Succinct PROVE | US$0,8644 | 2,25% | -15,66% | US$168.567.582 | US$41.761.907 | 195.000.000 PROVE |
| 260 |  Prom PROM | US$9,14 | -1,76% | -1,62% | US$166.874.516 | US$5.097.264 | 18.250.000 PROM |
| 261 |  Holo HOT | US$0,0009338 | 1,79% | -3,78% | US$163.435.557 | US$5.960.806 | 175.026.802.279 HOT |
| 262 |  Threshold T | US$0,01612 | 2,33% | -1,46% | US$163.281.428 | US$4.348.512 | 10.132.205.877 T |
| 263 |  48 Club Token KOGE | US$48,00 | -0,01% | -0,02% | US$162.632.057 | US$2.669.278.340 | 3.388.228 KOGE |
| 264 |  XPR Network XPR | US$0,005581 | 5,95% | -10,32% | US$155.365.918 | US$2.828.124 | 27.839.241.363 XPR |
| 265 |  Venom VENOM | US$0,1568 | 1,44% | 10,44% | US$155.066.389 | US$469.543 | 988.919.270 VENOM |
| 266 |  Non-Playable Coin NPC | US$0,02036 | 4,99% | -18,97% | US$152.848.991 | US$7.381.668 | 7.508.775.513 NPC |
| 267 |  aelf ELF | US$0,1924 | 1,15% | -4,74% | US$152.629.666 | US$4.767.689 | 793.490.937 ELF |
| 268 |  UXLINK UXLINK | US$0,3184 | 1,46% | 1,06% | US$152.720.595 | US$18.641.926 | 479.713.462 UXLINK |
| 269 |  Harmony ONE | US$0,01034 | 3,05% | -2,58% | US$152.031.332 | US$10.626.165 | 14.700.392.427 ONE |
| 270 |  GMX GMX | US$14,74 | 3,87% | -2,75% | US$151.619.692 | US$7.421.812 | 10.287.017 GMX |
| 271 |  Ankr ANKR | US$0,01508 | 2,18% | -1,64% | US$150.842.179 | US$10.740.096 | 10.000.000.000 ANKR |
| 272 |  Kamino Finance KMNO | US$0,05609 | 6,07% | -0,76% | US$150.974.369 | US$11.082.655 | 2.691.780.906 KMNO |
| 273 |  DigiByte DGB | US$0,008379 | 3,56% | -3,48% | US$149.830.338 | US$1.946.829 | 17.880.997.950 DGB |
| 274 |  HashKey Platform Token HSK | US$0,4743 | -1,55% | -6,95% | US$147.591.757 | US$3.916.790 | 311.210.009 HSK |
| 275 |  Camp Network CAMP | US$0,07084 | -0,80% | 0,00% | US$149.170.566 | US$107.878.885 | 2.105.620.500 CAMP |
| 276 |  Merlin Chain MERL | US$0,1589 | 31,68% | 35,52% | US$149.746.115 | US$71.649.595 | 942.400.000 MERL |
| 277 |  Loopring LRC | US$0,1070 | 5,26% | 21,90% | US$146.213.171 | US$105.869.283 | 1.367.105.325 LRC |
| 278 |  Solayer LAYER | US$0,5117 | 1,37% | -5,56% | US$145.132.111 | US$12.951.094 | 283.620.403 LAYER |
| 279 |  STASIS EURO EURS | US$1,17 | -0,18% | 0,41% | US$144.798.028 | - | 124.125.940 EURS |
| 280 |  Rocket Pool RPL | US$6,64 | 0,96% | -10,58% | US$144.107.598 | US$8.084.267 | 21.707.239 RPL |
| 281 |  LCX LCX | US$0,1513 | -1,02% | -4,85% | US$143.687.510 | US$942.972 | 949.469.112 LCX |
| 282 |  YZY MONEY YZY | US$0,4743 | -2,74% | -15,18% | US$142.291.270 | US$12.489.587 | 299.999.883 YZY |
| 283 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003353 | 4,56% | -6,25% | US$141.055.971 | US$41.963.477 | 420.684.605.233 NEIRO |
| 284 |  Memecoin MEME | US$0,002532 | 0,64% | -24,33% | US$138.796.616 | US$39.276.029 | 54.806.380.382 MEME |
| 285 |  ICON ICX | US$0,1281 | 2,97% | -1,87% | US$137.527.139 | US$2.766.775 | 1.073.798.484 ICX |
| 286 |  Chia XCH | US$9,47 | 0,31% | -2,93% | US$136.437.347 | US$2.746.088 | 14.411.726 XCH |
| 287 |  Altlayer ALT | US$0,03211 | 4,44% | -3,13% | US$136.040.971 | US$21.564.038 | 4.236.744.686 ALT |
| 288 |  Elixir deUSD DEUSD | US$0,9998 | -0,01% | 0,02% | US$135.371.216 | US$960.665 | 135.396.135 DEUSD |
| 289 |  NEXPACE NXPC | US$0,6745 | 1,23% | -6,99% | US$135.174.192 | US$18.103.863 | 200.400.762 NXPC |
| 290 |  Osaka Protocol OSAK | US$0,0000001800 | 8,76% | -8,97% | US$134.738.853 | US$134.287 | 750.869.738.630.302 OSAK |
| 291 |  Orca ORCA | US$2,25 | 4,08% | 0,38% | US$134.870.979 | US$11.967.129 | 59.957.236 ORCA |
| 292 |  BOOK OF MEME BOME | US$0,001932 | 6,98% | -1,37% | US$133.147.067 | US$32.282.728 | 68.916.065.848 BOME |
| 293 |  Yala YU | US$0,9999 | 0,04% | 0,00% | US$132.769.435 | - | 132.787.672 YU |
| 294 |  Rollbit Coin RLB | US$0,06811 | 3,33% | 11,62% | US$132.283.457 | US$251.003 | 1.942.330.172 RLB |
| 295 |  ZIGChain ZIG | US$0,09411 | 1,17% | -8,88% | US$132.598.916 | US$1.599.711 | 1.408.940.795 ZIG |
| 296 |  Waves WAVES | US$1,11 | 1,24% | -8,25% | US$131.456.407 | US$22.646.770 | 118.712.188 WAVES |
| 297 |  Moo Deng (moodengsol.com) MOODENG | US$0,1329 | 5,52% | -6,44% | US$131.537.295 | US$31.660.671 | 989.971.791 MOODENG |
| 298 |  XYO XYO | US$0,009722 | 0,53% | -3,01% | US$131.015.604 | US$14.353.085 | 13.476.747.692 XYO |
| 299 |  Casper CSPR | US$0,009713 | 0,73% | -5,14% | US$129.966.178 | US$1.941.952 | 13.381.301.142 CSPR |
| 300 |  AUSD AUSD | US$0,9997 | 0,00% | -0,03% | US$128.870.149 | US$9.024.966 | 128.905.817 AUSD |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.