Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Definitive EDGE | US$0,3658 | -9,06% | -21,96% | US$74.275.425 | US$7.185.924 | 203.024.680 EDGE |
| 452 |  Pocket Network POKT | US$0,03258 | 0,20% | -9,13% | US$73.600.587 | US$1.157.952 | 2.258.766.124 POKT |
| 453 |  Banana Gun BANANA | US$18,19 | -0,20% | -14,02% | US$72.821.649 | US$10.012.495 | 4.004.380 BANANA |
| 454 |  BitDCA BDCA | US$0,9594 | 1,47% | -0,51% | US$72.192.343 | US$544.909 | 75.250.201 BDCA |
| 455 |  Keep Network KEEP | US$0,07500 | 1,39% | -24,66% | US$72.588.626 | US$11.936,29 | 967.787.054 KEEP |
| 456 |  Usual USUAL | US$0,06044 | 1,83% | -8,61% | US$72.316.670 | US$17.357.661 | 1.196.428.420 USUAL |
| 457 |  Orbs ORBS | US$0,01797 | 1,57% | -1,59% | US$71.694.083 | US$6.677.548 | 3.989.676.436 ORBS |
| 458 |  MiL.k MLK | US$0,1456 | 1,34% | -4,47% | US$71.550.976 | US$6.107.387 | 491.425.159 MLK |
| 459 |  Kyber Network Crystal v2 KNC | US$0,3761 | 1,94% | -2,48% | US$70.578.075 | US$7.623.590 | 187.643.801 KNC |
| 460 |  Cookie DAO COOKIE | US$0,1182 | 4,58% | -14,23% | US$70.683.248 | US$18.546.226 | 598.057.520 COOKIE |
| 461 |  Tornado Cash TORN | US$13,40 | 13,49% | 12,83% | US$70.483.362 | US$274.442 | 5.260.163 TORN |
| 462 |  Saga SAGA | US$0,2398 | 5,60% | -4,92% | US$70.550.030 | US$12.096.894 | 294.232.754 SAGA |
| 463 |  ChainGPT CGPT | US$0,08193 | 6,82% | -9,05% | US$70.211.963 | US$19.554.616 | 857.009.691 CGPT |
| 464 |  Moonbeam GLMR | US$0,06941 | 2,33% | -6,62% | US$69.878.825 | US$4.007.891 | 1.006.823.128 GLMR |
| 465 |  lisUSD lisUSD | US$0,9990 | -0,01% | 0,07% | US$69.801.050 | US$6.320,02 | 69.870.503 lisUSD |
| 466 |  USDB USDB | US$0,9989 | 0,25% | -0,09% | US$69.372.069 | US$1.055.033 | 69.449.015 USDB |
| 467 |  siren SIREN | US$0,09483 | 4,87% | 4,80% | US$69.313.544 | US$4.221.533 | 730.952.668 SIREN |
| 468 |  Ergo ERG | US$0,8447 | 3,30% | -3,39% | US$69.112.477 | US$202.266 | 81.821.052 ERG |
| 469 |  Ontology Gas ONG | US$0,1637 | 1,24% | -10,44% | US$69.308.142 | US$2.845.995 | 423.506.273 ONG |
| 470 |  Propy PRO | US$0,6907 | 0,90% | -4,62% | US$69.065.663 | US$10.980.455 | 100.000.000 PRO |
| 471 |  MSQUARE GLOBAL MSQ | US$11,46 | 1,59% | -4,16% | US$68.637.240 | US$989.488 | 5.990.103 MSQ |
| 472 |  Cartesi CTSI | US$0,07820 | 7,33% | 3,21% | US$68.760.200 | US$28.091.424 | 879.331.270 CTSI |
| 473 |  ArcBlock ABT | US$0,6951 | -1,04% | -6,87% | US$68.509.298 | US$511.890 | 98.554.305 ABT |
| 474 |  peaq PEAQ | US$0,06048 | 1,59% | -9,76% | US$68.132.669 | US$2.743.472 | 1.126.447.902 PEAQ |
| 475 |  Steem STEEM | US$0,1293 | 1,46% | -2,22% | US$67.951.954 | US$8.445.173 | 525.444.638 STEEM |
| 476 |  Marlin POND | US$0,008272 | 1,01% | -8,77% | US$67.841.776 | US$3.119.560 | 8.201.077.350 POND |
| 477 |  Zentry ZENT | US$0,008939 | 2,96% | 13,12% | US$67.797.165 | US$14.274.637 | 7.584.612.052 ZENT |
| 478 |  EUR CoinVertible EURCV | US$1,16 | -0,63% | 0,00% | US$67.280.720 | US$32.814.712 | 57.815.949 EURCV |
| 479 |  Echelon Prime PRIME | US$1,87 | -1,52% | -16,92% | US$66.965.364 | US$2.409.157 | 35.773.841 PRIME |
| 480 |  Electroneum ETN | US$0,003729 | -0,07% | 0,30% | US$67.044.244 | US$851.449 | 17.979.817.605 ETN |
| 481 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,01% | US$66.945.954 | US$9.448.430 | 66.953.468 USDP |
| 482 |  DOGS DOGS | US$0,0001294 | 4,00% | -9,78% | US$66.886.711 | US$13.515.079 | 516.750.000.000 DOGS |
| 483 |  SoSoValue SOSO | US$0,5768 | 1,05% | 5,29% | US$66.404.468 | US$2.803.321 | 115.133.243 SOSO |
| 484 |  Degen DEGEN | US$0,003118 | 2,09% | -11,57% | US$66.026.853 | US$12.017.010 | 21.178.198.311 DEGEN |
| 485 |  Banana For Scale BANANAS31 | US$0,006557 | 2,89% | -4,34% | US$65.571.549 | US$8.735.472 | 10.000.000.000 BANANAS31 |
| 486 |  DeFi Pulse Index DPI | US$117,26 | 6,14% | -2,86% | US$65.546.650 | US$1.250,63 | 558.983 DPI |
| 487 |  JOE JOE | US$0,1635 | 0,45% | 5,97% | US$65.068.998 | US$13.082.479 | 398.093.061 JOE |
| 488 |  Delysium AGI | US$0,04296 | 3,20% | -3,73% | US$64.897.817 | US$4.087.466 | 1.510.613.218 AGI |
| 489 |  Vine Coin VINE | US$0,06476 | 1,23% | -13,94% | US$64.755.292 | US$14.855.435 | 999.994.104 VINE |
| 490 |  Polyhedra Network ZKJ | US$0,1872 | 0,66% | 2,55% | US$63.993.922 | US$7.352.514 | 341.798.700 ZKJ |
| 491 |  Scroll SCR | US$0,3321 | 3,74% | -8,47% | US$63.090.756 | US$12.335.303 | 190.000.000 SCR |
| 492 |  Solv Protocol SOLV | US$0,04240 | 0,26% | -1,26% | US$62.855.781 | US$14.045.164 | 1.482.600.000 SOLV |
| 493 |  Treasure MAGIC | US$0,1992 | 3,86% | -6,19% | US$62.750.714 | US$21.516.127 | 315.013.157 MAGIC |
| 494 |  Epic Chain EPIC | US$2,10 | -2,35% | -13,27% | US$62.869.805 | US$12.037.877 | 30.000.000 EPIC |
| 495 |  Subsquid SQD | US$0,08422 | 2,92% | -20,50% | US$63.153.606 | US$21.868.217 | 749.892.129 SQD |
| 496 |  Artificial Liquid Intelligence ALI | US$0,006820 | 2,60% | -3,71% | US$62.189.039 | US$2.188.014 | 9.118.091.185 ALI |
| 497 |  Humanity Protocol H | US$0,03006 | 10,36% | 4,42% | US$61.975.843 | US$24.726.559 | 2.061.677.397 H |
| 498 |  Gains Network GNS | US$2,18 | 1,69% | 1,93% | US$61.503.582 | US$2.686.763 | 28.234.387 GNS |
| 499 |  Smooth Love Potion SLP | US$0,001707 | 2,47% | -2,36% | US$61.390.155 | US$4.219.237 | 35.968.733.107 SLP |
| 500 |  ArchLoot AL | US$0,07854 | 2,94% | -0,28% | US$61.544.408 | US$9.950.832 | 783.575.738 AL |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.