Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orchid OXT | US$0,05374 | 1,77% | -1,31% | US$53.587.014 | US$3.061.369 | 997.214.634 OXT |
| 552 |  Anchored Coins AEUR AEUR | US$1,11 | -0,06% | -0,86% | US$53.275.426 | US$54.073,04 | 47.929.605 AEUR |
| 553 |  MediBloc MED | US$0,005291 | 0,22% | -2,96% | US$53.336.110 | US$257.209 | 10.080.089.735 MED |
| 554 |  Initia INIT | US$0,3246 | 4,13% | -8,38% | US$53.156.523 | US$25.254.425 | 163.762.906 INIT |
| 555 |  ANDY (ETH) ANDY | US$0,00005290 | 1,56% | -18,71% | US$52.895.778 | US$874.328 | 1.000.000.000.000 ANDY |
| 556 |  ANyONe Protocol ANYONE | US$0,5401 | 0,51% | -18,32% | US$52.662.157 | US$1.324.664 | 97.499.966 ANYONE |
| 557 |  BENQI QI | US$0,007300 | 5,16% | 2,75% | US$52.561.034 | US$3.115.863 | 7.200.000.000 QI |
| 558 |  Simon's Cat CAT | US$0,000007190 | 2,05% | -8,74% | US$52.476.716 | US$8.310.996 | 7.295.172.119.879 CAT |
| 559 |  WINkLink WIN | US$0,00005278 | 1,46% | -2,75% | US$52.447.108 | US$15.387.527 | 993.701.859.243 WIN |
| 560 |  Keyboard Cat KEYCAT | US$0,005222 | 11,44% | 2,04% | US$52.215.354 | US$2.294.757 | 10.000.000.000 KEYCAT |
| 561 |  Dohrnii DHN | US$3,07 | 1,33% | 3,87% | US$52.448.269 | US$3.214.335 | 17.075.042 DHN |
| 562 |  Altura ALU | US$0,05339 | 5,82% | 15,37% | US$52.857.140 | US$5.695.411 | 990.000.000 ALU |
| 563 |  Ponke PONKE | US$0,09392 | -2,61% | -12,61% | US$52.179.102 | US$12.401.681 | 555.544.226 PONKE |
| 564 |  Hippo Protocol HP | US$0,04449 | 0,59% | 2,49% | US$52.330.016 | US$11.809.388 | 1.176.091.560 HP |
| 565 |  Seraph SERAPH | US$0,1947 | -1,04% | 17,96% | US$51.593.584 | US$10.805.352 | 265.055.583 SERAPH |
| 566 |  Cobak Token CBK | US$0,5343 | 1,65% | -11,77% | US$51.697.558 | US$7.131.221 | 96.751.361 CBK |
| 567 |  Hyperlane HYPER | US$0,2945 | 3,09% | -6,32% | US$51.600.412 | US$14.389.420 | 175.200.000 HYPER |
| 568 |  TARS AI TAI | US$0,05741 | 1,17% | -8,97% | US$51.218.155 | US$2.169.770 | 892.189.754 TAI |
| 569 |  Gifto GFT | US$0,02280 | 31,14% | 1,23% | US$51.046.704 | US$14.057,87 | 2.238.551.373 GFT |
| 570 |  Oasys OAS | US$0,01066 | -1,90% | -4,41% | US$51.119.129 | US$2.375.357 | 4.794.989.256 OAS |
| 571 |  Concordium CCD | US$0,004349 | -4,14% | 0,71% | US$50.626.905 | US$545.416 | 11.642.133.929 CCD |
| 572 |  PinLink PIN | US$0,5706 | 6,69% | -7,25% | US$50.329.692 | US$2.155.374 | 88.206.631 PIN |
| 573 |  Gemini Dollar GUSD | US$0,9997 | -0,04% | -0,03% | US$50.209.291 | US$3.352.210 | 50.223.613 GUSD |
| 574 |  PePeonTron PEPEONTRON | US$0,04996 | 0,10% | -3,46% | US$49.964.463 | US$1.993.713 | 999.996.900 PEPEONTRON |
| 575 |  Nillion NIL | US$0,2543 | -0,89% | -10,75% | US$49.621.154 | US$12.991.493 | 195.150.000 NIL |
| 576 |  Shentu CTK | US$0,3312 | 5,15% | -1,71% | US$49.627.799 | US$2.076.382 | 149.856.224 CTK |
| 577 |  Treehouse TREE | US$0,3154 | 2,31% | 5,66% | US$49.237.471 | US$31.890.589 | 156.122.449 TREE |
| 578 |  Coin98 C98 | US$0,04909 | 3,83% | -2,23% | US$49.089.820 | US$9.727.749 | 999.999.721 C98 |
| 579 |  Aurora AURORA | US$0,07731 | -2,56% | -23,93% | US$49.039.847 | US$1.016.687 | 634.336.712 AURORA |
| 580 |  Towns TOWNS | US$0,02310 | 2,22% | 1,24% | US$48.722.125 | US$27.791.084 | 2.109.362.819 TOWNS |
| 581 |  StorX Network SRX | US$0,06661 | -0,23% | 20,81% | US$48.325.262 | US$2.336.258 | 725.448.028 SRX |
| 582 |  Global Commercial Business GCB | US$0,04019 | 0,00% | -3,59% | US$48.299.102 | US$15.258,05 | 1.201.844.746 GCB |
| 583 |  QuarkChain QKC | US$0,006764 | 1,07% | -3,44% | US$48.405.815 | US$1.933.607 | 7.156.812.285 QKC |
| 584 |  Solidus Ai Tech AITECH | US$0,03081 | -1,94% | -15,95% | US$48.259.745 | US$12.695.966 | 1.566.377.926 AITECH |
| 585 |  Tensor TNSR | US$0,1153 | 5,85% | -4,25% | US$48.151.841 | US$6.758.988 | 417.507.892 TNSR |
| 586 |  DEAPcoin DEP | US$0,001606 | 0,01% | 0,57% | US$48.019.008 | US$2.712.623 | 29.892.900.001 DEP |
| 587 |  Sleepless AI AI | US$0,1257 | 0,34% | -1,31% | US$48.099.866 | US$16.427.191 | 382.562.498 AI |
| 588 |  GEODNET GEOD | US$0,1504 | 5,06% | 2,74% | US$47.710.213 | US$291.302 | 317.164.484 GEOD |
| 589 |  Braintrust BTRST | US$0,1976 | -0,41% | -5,45% | US$47.694.651 | US$71.206,53 | 241.347.782 BTRST |
| 590 |  Impossible Cloud Network ICNT | US$0,2871 | 11,77% | 1,02% | US$48.009.209 | US$10.079.435 | 167.226.162 ICNT |
| 591 |  OpenServ SERV | US$0,07141 | 2,79% | 4,85% | US$48.017.637 | US$321.968 | 672.376.014 SERV |
| 592 |  sUSD SUSD | US$0,9838 | 0,43% | 0,14% | US$47.510.709 | US$129.292 | 48.293.172 SUSD |
| 593 |  Klickl Token KLK | US$0,4755 | 4,80% | 5,57% | US$47.554.767 | US$1.144.996 | 100.000.000 KLK |
| 594 |  AI Analysis Token AIAT | US$0,3224 | -26,31% | -8,74% | US$47.202.490 | US$414.528 | 146.389.462 AIAT |
| 595 |  Gods Unchained GODS | US$0,1186 | 4,00% | -6,34% | US$46.748.941 | US$1.742.119 | 394.027.780 GODS |
| 596 |  Quantum Resistant Ledger QRL | US$0,6786 | -2,04% | -2,14% | US$46.098.898 | US$75.734,27 | 67.937.170 QRL |
| 597 |  Ski Mask Dog SKI | US$0,04619 | 23,94% | -14,17% | US$45.703.075 | US$1.126.876 | 989.397.047 SKI |
| 598 |  SKYAI SKYAI | US$0,04576 | -2,04% | 7,69% | US$45.758.026 | US$13.791.327 | 1.000.000.000 SKYAI |
| 599 |  Velodrome Finance VELO | US$0,05001 | 2,34% | -5,22% | US$45.773.401 | US$3.991.115 | 915.202.511 VELO |
| 600 |  Humans.ai HEART | US$0,005908 | 7,64% | -5,10% | US$46.083.155 | US$569.397 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.