Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sologenic SOLO | US$0,3227 | 3,57% | -6,44% | US$128.665.226 | US$3.766.031 | 398.776.003 SOLO |
| 302 |  WOO WOO | US$0,06744 | 2,98% | -4,95% | US$128.616.793 | US$6.698.428 | 1.907.242.896 WOO |
| 303 |  Polymesh POLYX | US$0,1294 | 1,80% | -1,67% | US$128.214.007 | US$2.662.342 | 990.771.331 POLYX |
| 304 |  Band BAND | US$0,7759 | 2,86% | -11,15% | US$128.235.078 | US$13.770.097 | 165.271.416 BAND |
| 305 |  GMT GMT | US$0,04144 | 2,16% | 1,02% | US$127.866.977 | US$17.579.373 | 3.085.542.544 GMT |
| 306 |  Ontology ONT | US$0,1398 | 0,43% | -18,90% | US$127.866.355 | US$10.861.340 | 914.697.857 ONT |
| 307 |  Enjin Coin ENJ | US$0,06772 | 3,51% | -0,56% | US$127.090.236 | US$11.157.408 | 1.876.809.193 ENJ |
| 308 |  MultiBank Group MBG | US$1,52 | -11,55% | -35,94% | US$126.159.948 | US$2.752.911 | 83.064.461 MBG |
| 309 |  Stronghold SHx SHX | US$0,02157 | 2,23% | -13,38% | US$124.982.788 | US$1.221.985 | 5.793.905.044 SHX |
| 310 |  Mask Network MASK | US$1,24 | 3,69% | 0,29% | US$124.169.436 | US$31.433.305 | 100.000.000 MASK |
| 311 |  Status SNT | US$0,02577 | 1,82% | -2,80% | US$123.565.376 | US$17.868.716 | 4.794.409.564 SNT |
| 312 |  ssv.network SSV | US$9,04 | 5,90% | 1,50% | US$123.382.193 | US$19.958.798 | 13.645.814 SSV |
| 313 |  Horizen ZEN | US$7,09 | 2,42% | -10,22% | US$122.967.772 | US$11.036.876 | 17.338.526 ZEN |
| 314 |  Clearpool CPOOL | US$0,1527 | 5,51% | -9,05% | US$122.888.221 | US$5.376.685 | 804.946.755 CPOOL |
| 315 |  Osmosis OSMO | US$0,1649 | 3,18% | -1,46% | US$122.462.019 | US$4.669.186 | 742.560.830 OSMO |
| 316 |  UMA UMA | US$1,36 | 1,56% | -3,98% | US$122.387.391 | US$14.324.518 | 89.839.627 UMA |
| 317 |  Chintai CHEX | US$0,1225 | 26,11% | -3,16% | US$122.221.689 | US$2.600.146 | 997.562.193 CHEX |
| 318 |  Aleo ALEO | US$0,2577 | -1,26% | -9,55% | US$121.134.127 | US$5.767.161 | 470.109.957 ALEO |
| 319 |  World Mobile Token WMTX | US$0,1722 | -2,56% | 1,80% | US$120.990.699 | US$7.012.479 | 702.774.077 WMTX |
| 320 |  Aura AURA | US$0,1250 | 7,59% | -14,18% | US$120.367.099 | US$20.326.913 | 963.288.620 AURA |
| 321 |  Pythia PYTHIA | US$0,1188 | 5,40% | 2,69% | US$118.619.199 | US$6.868.113 | 998.377.799 PYTHIA |
| 322 |  Nano XNO | US$0,8872 | 1,52% | -4,94% | US$118.212.617 | US$702.849 | 133.248.297 XNO |
| 323 |  COTI COTI | US$0,05048 | 3,12% | -4,09% | US$117.667.019 | US$7.871.046 | 2.330.949.399 COTI |
| 324 |  Vana VANA | US$3,88 | 1,20% | -6,26% | US$116.798.925 | US$6.569.749 | 30.084.000 VANA |
| 325 |  Babylon BABY | US$0,04522 | 4,91% | -8,18% | US$117.733.626 | US$12.864.084 | 2.603.546.511 BABY |
| 326 |  Kadena KDA | US$0,3503 | 3,34% | -5,83% | US$115.838.411 | US$5.151.275 | 330.671.801 KDA |
| 327 |  RedStone RED | US$0,4127 | -0,06% | 5,71% | US$115.548.688 | US$22.230.836 | 280.000.000 RED |
| 328 |  Gravity (by Galxe) G | US$0,01147 | 2,39% | -2,03% | US$115.311.335 | US$3.673.973 | 10.053.300.000 G |
| 329 |  Noble Dollar USDN | US$0,9994 | 0,52% | 0,16% | US$114.865.212 | - | 114.930.621 USDN |
| 330 |  Torch of Liberty LIBERTY | US$0,1141 | -2,33% | -1,20% | US$114.062.213 | US$6.436.975 | 1.000.000.000 LIBERTY |
| 331 |  ViciCoin VCNT | US$18,66 | -0,28% | -1,19% | US$113.642.564 | US$243.076 | 6.089.112 VCNT |
| 332 |  OKZOO AIOT | US$1,36 | -8,39% | -25,21% | US$112.244.002 | US$54.617.987 | 82.516.666 AIOT |
| 333 |  Solar SXP | US$0,1715 | 2,12% | -4,00% | US$112.230.033 | US$6.055.097 | 654.499.417 SXP |
| 334 |  iExec RLC RLC | US$1,27 | 8,40% | 23,53% | US$110.612.711 | US$34.053.334 | 86.999.785 RLC |
| 335 |  io.net IO | US$0,5466 | 1,32% | -7,05% | US$110.043.843 | US$23.369.947 | 201.338.106 IO |
| 336 |  Blast BLAST | US$0,002436 | 1,74% | -2,04% | US$109.808.368 | US$6.459.795 | 45.070.499.716 BLAST |
| 337 |  Magic Eden ME | US$0,6727 | 2,14% | -0,88% | US$109.063.002 | US$13.464.321 | 162.133.168 ME |
| 338 |  Arkham ARKM | US$0,4805 | 4,33% | -5,46% | US$108.165.119 | US$50.966.785 | 225.100.000 ARKM |
| 339 |  Omni Network OMNI | US$3,13 | 3,03% | -10,05% | US$107.801.051 | US$22.615.777 | 34.468.488 OMNI |
| 340 |  Destra Network DSYNC | US$0,1099 | 1,70% | -17,39% | US$107.193.076 | US$8.407.720 | 974.947.710 DSYNC |
| 341 |  Storj STORJ | US$0,2560 | 2,34% | -1,77% | US$107.249.084 | US$7.560.748 | 418.973.379 STORJ |
| 342 |  Stargate Finance STG | US$0,1617 | 2,85% | -4,26% | US$106.865.121 | US$6.273.471 | 660.951.371 STG |
| 343 |  KUB Coin KUB | US$1,54 | -0,12% | 3,86% | US$105.922.840 | US$591.426 | 68.974.776 KUB |
| 344 |  Space and Time SXT | US$0,07563 | 7,41% | 1,99% | US$105.882.696 | US$22.406.443 | 1.400.000.000 SXT |
| 345 |  GOHOME GOHOME | US$210,33 | 2,76% | -0,74% | US$105.143.873 | US$3.974.735 | 499.895 GOHOME |
| 346 |  Terra LUNA | US$0,1475 | 2,80% | -1,49% | US$104.749.101 | US$11.368.939 | 709.984.439 LUNA |
| 347 |  SLT SLT | US$12,27 | -1,42% | -4,62% | US$104.309.119 | US$132.851 | 8.500.000 SLT |
| 348 |  Caldera ERA | US$0,7045 | 3,49% | -12,02% | US$104.611.458 | US$18.607.052 | 148.500.000 ERA |
| 349 |  Paycoin PCI | US$0,09814 | -0,07% | 15,49% | US$103.570.686 | US$2.274.335 | 1.055.284.757 PCI |
| 350 |  Shuffle SHFL | US$0,3160 | 2,04% | 20,60% | US$102.763.732 | US$362.871 | 325.200.910 SHFL |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.