Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$127,60 | 1,20% | -4,65% | US$336.741.425 | US$3.776.854 | 2.639.059 GNO |
| 152 |  WEMIX WEMIX | US$0,7285 | 0,03% | -8,01% | US$331.586.838 | US$3.430.844 | 455.184.561 WEMIX |
| 153 |  Mog Coin MOG | US$0,0000008400 | 3,27% | -15,29% | US$326.880.480 | US$17.890.252 | 390.567.526.433.217 MOG |
| 154 |  Terra Classic LUNC | US$0,00005909 | 1,94% | -0,46% | US$325.269.757 | US$10.663.465 | 5.504.756.277.584 LUNC |
| 155 |  Movement MOVE | US$0,1189 | 2,30% | -3,11% | US$320.914.914 | US$25.656.887 | 2.700.000.000 MOVE |
| 156 |  Axelar AXL | US$0,3000 | 2,53% | -2,96% | US$308.853.865 | US$8.360.255 | 1.029.416.459 AXL |
| 157 |  Trust Wallet Token TWT | US$0,7338 | 0,99% | -5,03% | US$305.728.118 | US$9.503.644 | 416.649.900 TWT |
| 158 |  Livepeer LPT | US$6,70 | 1,49% | -0,27% | US$295.043.790 | US$25.034.775 | 44.022.446 LPT |
| 159 |  Berachain BERA | US$2,33 | -0,37% | -9,92% | US$291.632.916 | US$77.038.259 | 125.358.670 BERA |
| 160 |  Creditcoin CTC | US$0,6013 | 1,85% | -6,40% | US$289.489.528 | US$15.256.967 | 481.416.053 CTC |
| 161 |  Dash DASH | US$23,28 | 2,51% | 0,49% | US$288.669.079 | US$30.334.752 | 12.398.128 DASH |
| 162 |  Snek SNEK | US$0,003795 | 4,73% | -12,57% | US$283.078.375 | US$10.677.520 | 74.597.207.795 SNEK |
| 163 |  Amp AMP | US$0,003335 | 4,08% | -5,83% | US$281.051.207 | US$14.366.100 | 84.282.013.820 AMP |
| 164 |  Qtum QTUM | US$2,64 | 1,39% | -10,35% | US$278.921.029 | US$88.745.489 | 105.793.042 QTUM |
| 165 |  Decred DCR | US$16,37 | 3,09% | -1,83% | US$278.208.163 | US$2.445.493 | 16.994.883 DCR |
| 166 |  Akash Network AKT | US$1,11 | 1,71% | -4,15% | US$275.746.621 | US$7.645.186 | 248.285.795 AKT |
| 167 |  Safe SAFE | US$0,4261 | 2,43% | -0,05% | US$270.032.011 | US$8.322.036 | 633.781.760 SAFE |
| 168 |  FTX Token FTT | US$0,8009 | 4,66% | -6,95% | US$263.414.123 | US$5.146.343 | 328.895.104 FTT |
| 169 |  Turbo TURBO | US$0,003807 | 5,21% | -6,76% | US$262.696.348 | US$29.857.061 | 69.000.000.000 TURBO |
| 170 |  IoTeX IOTX | US$0,02779 | 0,27% | -3,34% | US$262.366.901 | US$6.290.385 | 9.441.368.979 IOTX |
| 171 |  Kusama KSM | US$15,12 | 2,94% | -0,29% | US$256.835.055 | US$14.223.023 | 16.990.786 KSM |
| 172 |  KAITO KAITO | US$1,05 | 4,46% | -2,25% | US$253.182.486 | US$31.265.444 | 241.388.889 KAITO |
| 173 |  Popcat (SOL) POPCAT | US$0,2553 | 9,00% | -4,97% | US$250.231.263 | US$39.182.349 | 979.973.185 POPCAT |
| 174 |  MX Token MX | US$2,65 | 3,06% | -2,53% | US$247.308.112 | US$35.138.559 | 93.475.334 MX |
| 175 |  cat in a dogs world MEW | US$0,002778 | 3,42% | -4,19% | US$246.946.605 | US$24.014.911 | 88.888.888.888 MEW |
| 176 |  ZORA ZORA | US$0,07533 | 4,96% | -24,05% | US$244.869.774 | US$113.982.340 | 3.250.697.781 ZORA |
| 177 |  Toshi TOSHI | US$0,0005794 | 2,56% | -13,76% | US$243.741.454 | US$19.584.307 | 420.680.656.994 TOSHI |
| 178 |  Theta Fuel TFUEL | US$0,03433 | 2,25% | -2,04% | US$242.254.863 | US$2.058.850 | 7.057.188.567 TFUEL |
| 179 |  EURC EURC | US$1,16 | -0,48% | 0,02% | US$241.065.687 | US$51.374.698 | 207.124.030 EURC |
| 180 |  Moca Network MOCA | US$0,06609 | 1,50% | -5,64% | US$239.582.280 | US$23.603.650 | 3.625.086.418 MOCA |
| 181 |  Bio Protocol BIO | US$0,1441 | 2,15% | -19,53% | US$240.838.587 | US$100.850.105 | 1.671.788.864 BIO |
| 182 |  Dog (Bitcoin) DOG | US$0,002356 | -0,03% | -10,63% | US$235.569.738 | US$5.722.696 | 100.000.000.000 DOG |
| 183 |  Golem GLM | US$0,2345 | 2,28% | -2,07% | US$234.481.423 | US$7.422.803 | 1.000.000.000 GLM |
| 184 |  Basic Attention Token BAT | US$0,1568 | 2,85% | 4,14% | US$234.487.523 | US$17.664.260 | 1.495.696.057 BAT |
| 185 |  Nervos Network CKB | US$0,004909 | 6,39% | 0,83% | US$231.626.412 | US$10.281.767 | 47.188.145.210 CKB |
| 186 |  Velo VELO | US$0,01334 | 2,79% | -11,56% | US$234.345.839 | US$23.321.071 | 17.563.876.115 VELO |
| 187 |  Synthetix SNX | US$0,6801 | 3,34% | -12,53% | US$233.601.092 | US$12.655.494 | 343.466.217 SNX |
| 188 |  SafePal SFP | US$0,4666 | 2,06% | 1,00% | US$233.311.602 | US$3.787.212 | 500.000.000 SFP |
| 189 |  Frax (prev. FXS) FRAX | US$2,59 | 1,51% | -1,62% | US$232.922.810 | US$10.303.139 | 89.878.337 FRAX |
| 190 |  Mina MINA | US$0,1794 | 3,19% | -0,05% | US$224.309.591 | US$7.869.464 | 1.250.176.851 MINA |
| 191 |  Zilliqa ZIL | US$0,01135 | 2,74% | -1,62% | US$221.486.174 | US$13.723.174 | 19.517.978.542 ZIL |
| 192 |  0x Protocol ZRX | US$0,2616 | 3,57% | 5,53% | US$221.959.348 | US$49.490.958 | 848.396.563 ZRX |
| 193 |  MANTRA OM | US$0,2063 | 2,88% | -10,39% | US$218.377.021 | US$41.809.815 | 1.058.609.438 OM |
| 194 |  Plume PLUME | US$0,08108 | 3,96% | -6,35% | US$214.858.481 | US$251.304.885 | 2.650.000.000 PLUME |
| 195 |  Gas GAS | US$3,25 | 1,63% | -5,35% | US$211.449.371 | US$8.722.628 | 64.992.331 GAS |
| 196 |  SushiSwap SUSHI | US$0,7611 | 4,86% | -3,08% | US$210.171.142 | US$31.932.573 | 276.152.087 SUSHI |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,000001110 | -0,33% | -7,55% | US$208.213.926 | US$3.348.642 | 187.495.034.775.398 CHEEMS |
| 198 |  Peanut the Squirrel PNUT | US$0,2067 | 6,90% | -3,86% | US$206.696.260 | US$93.666.656 | 999.851.940 PNUT |
| 199 |  Drift DRIFT | US$0,5716 | 2,35% | 7,98% | US$206.714.089 | US$20.306.524 | 361.615.075 DRIFT |
| 200 |  Ravencoin RVN | US$0,01310 | 1,28% | -3,03% | US$203.563.686 | US$7.143.066 | 15.542.835.073 RVN |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.