Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CEEK VR CEEK | US$0,009509 | 0,63% | -3,73% | US$7.661.720 | US$359.707 | 805.717.779 CEEK |
| 1252 |  RHEA Finance RHEA | US$0,03758 | -15,92% | -39,10% | US$7.516.042 | US$269.874.176 | 200.000.000 RHEA |
| 1253 |  Multichain MULTI | US$0,5234 | 0,56% | -3,92% | US$7.611.239 | US$28.232,34 | 14.541.094 MULTI |
| 1254 |  BioPassport Token BIOT | US$0,0009401 | 2,37% | -1,40% | US$7.614.171 | US$112.537 | 8.099.741.772 BIOT |
| 1255 |  PIBBLE PIB | US$0,0003146 | 6,66% | -6,58% | US$7.598.300 | US$2.514,62 | 24.150.500.893 PIB |
| 1256 |  SIDUS SIDUS | US$0,0005144 | 2,19% | -14,12% | US$7.588.347 | US$520.239 | 14.750.607.720 SIDUS |
| 1257 |  BOMO BOMO | US$0,01977 | 7,69% | 122,26% | US$7.533.683 | US$733.965 | 381.000.000 BOMO |
| 1258 |  Alaya Governance Token AGT | US$0,004647 | 9,59% | -1,36% | US$7.589.275 | US$2.368.152 | 1.633.055.556 AGT |
| 1259 |  Baanx BXX | US$0,03921 | -1,08% | -21,59% | US$7.500.733 | US$17.432,55 | 191.318.150 BXX |
| 1260 |  Stride STRD | US$0,08567 | -4,05% | -10,32% | US$7.524.426 | US$178.923 | 87.825.728 STRD |
| 1261 |  Polaris Share POLA | US$0,01418 | 0,49% | -4,45% | US$7.458.385 | US$26.726,05 | 525.994.747 POLA |
| 1262 |  Hacken Token HAI | US$0,008944 | 0,40% | -8,99% | US$7.453.397 | US$76.804,01 | 833.351.191 HAI |
| 1263 |  Adappter Token ADP | US$0,001605 | 0,13% | -3,97% | US$7.439.792 | US$86.555,89 | 4.634.832.902 ADP |
| 1264 |  Grok GROK | US$0,001174 | -0,09% | -20,98% | US$7.423.077 | US$5.481.352 | 6.320.338.192 GROK |
| 1265 |  Ribbon Finance RBN | US$0,08571 | -2,04% | -4,93% | US$7.408.276 | - | 86.434.046 RBN |
| 1266 |  World3 WAI | US$0,05484 | -3,75% | 22,13% | US$7.402.774 | US$12.276.553 | 135.000.000 WAI |
| 1267 |  Arianee ARIA20 | US$0,06880 | 3,25% | 2,99% | US$7.397.594 | - | 107.521.813 ARIA20 |
| 1268 |  FEED EVERY GORILLA FEG | US$0,00008645 | -0,20% | -1,06% | US$7.304.257 | US$292.099 | 84.490.646.928 FEG |
| 1269 |  BlackFort Exchange Network BXN | US$0,001642 | 1,40% | 2,26% | US$7.372.578 | US$585.249 | 4.489.589.680 BXN |
| 1270 |  ABBC Coin ABBC | US$0,008133 | 4,52% | 40,92% | US$7.363.225 | US$57.627,09 | 905.304.096 ABBC |
| 1271 |  Startup STARTUP | US$0,007631 | -0,02% | -6,28% | US$7.556.961 | US$1.198.597 | 990.285.017 STARTUP |
| 1272 |  Dione Protocol DIONE | US$0,0006408 | -0,71% | -16,44% | US$7.385.431 | US$289.634 | 11.525.980.080 DIONE |
| 1273 |  ShibaBitcoin SBBTC | US$63,03 | 0,00% | 3,66% | US$7.348.525 | US$279.293 | 116.584 SBBTC |
| 1274 |  ChainSwap CSWAP | US$0,007935 | -4,69% | -13,51% | US$7.334.211 | US$34.594,74 | 924.289.610 CSWAP |
| 1275 |  CryptoAutos AUTOS | US$0,01002 | -0,78% | -17,34% | US$7.257.606 | US$165.778 | 724.040.782 AUTOS |
| 1276 |  Hydranet HDN | US$0,03967 | -0,03% | -0,86% | US$7.276.872 | US$179.876 | 183.413.167 HDN |
| 1277 |  Pluton PLU | US$0,5187 | -0,25% | -3,87% | US$7.261.897 | US$54.522,45 | 14.000.000 PLU |
| 1278 |  Nibiru Chain NIBI | US$0,009368 | 0,97% | 0,75% | US$7.249.881 | US$333.138 | 773.913.931 NIBI |
| 1279 |  Ref Finance REF | US$0,1591 | 5,05% | -7,92% | US$7.242.355 | US$1.089,12 | 45.510.899 REF |
| 1280 |  Funtico TICO | US$0,003391 | -2,86% | -6,44% | US$7.254.325 | US$348.575 | 2.139.274.888 TICO |
| 1281 |  GT Protocol GTAI | US$0,1204 | 2,95% | -9,04% | US$7.213.114 | US$1.503.282 | 59.926.536 GTAI |
| 1282 |  Guild of Guardians GOG | US$0,009284 | 0,11% | -17,13% | US$7.204.264 | US$185.605 | 775.967.341 GOG |
| 1283 |  ZKWASM ZKWASM | US$0,07055 | -4,32% | -14,08% | US$7.211.616 | US$2.864.914 | 102.222.222 ZKWASM |
| 1284 |  Swarm BZZ | US$0,1358 | 2,34% | -1,61% | US$7.142.295 | US$220.668 | 52.600.661 BZZ |
| 1285 |  KYVE Network KYVE | US$0,006946 | -9,54% | -8,07% | US$7.127.882 | US$30.234,34 | 1.026.232.928 KYVE |
| 1286 |  Giants Protocol G | US$0,0002383 | -0,65% | -10,77% | US$7.102.703 | US$124.523 | 29.811.578.925 G |
| 1287 |  Strawberry AI BERRY | US$0,07102 | -3,16% | -14,50% | US$7.102.288 | US$7.368,69 | 100.000.000 BERRY |
| 1288 |  ParagonsDAO PDT | US$0,05002 | 1,58% | -5,83% | US$7.051.614 | - | 140.989.779 PDT |
| 1289 |  Nasdaq666 NDQ | US$0,007050 | 2,99% | -48,85% | US$7.049.640 | US$493.139 | 1.000.000.000 NDQ |
| 1290 |  Aerobud AEROBUD | US$0,007223 | 2,96% | -21,53% | US$7.006.104 | US$245.964 | 970.000.000 AEROBUD |
| 1291 |  Venus DAI vDAI | US$0,02557 | 0,03% | 0,11% | US$7.020.892 | - | 274.537.625 vDAI |
| 1292 |  COCORO COCORO | US$0,00001666 | -4,26% | -8,89% | US$7.007.729 | US$319.017 | 420.690.000.000 COCORO |
| 1293 |  Streamflow STREAM | US$0,05179 | 1,06% | 5,03% | US$6.993.964 | US$111.015 | 135.056.234 STREAM |
| 1294 |  Nash NEX | US$0,1596 | 2,19% | -6,91% | US$6.972.490 | - | 43.682.088 NEX |
| 1295 |  Karate Combat KARATE | US$0,0001046 | -2,79% | -13,67% | US$6.968.958 | US$46.449,54 | 66.649.473.128 KARATE |
| 1296 |  BONDEX BDXN | US$0,04318 | 6,48% | 3,11% | US$6.908.445 | US$4.192.348 | 160.000.000 BDXN |
| 1297 |  HyperChainX HPX | US$0,006904 | 0,21% | 0,79% | US$6.903.864 | US$58.239,84 | 1.000.000.000 HPX |
| 1298 |  LeisureMeta LM | US$0,002174 | 0,60% | -4,94% | US$6.886.496 | US$112.328 | 3.168.074.832 LM |
| 1299 |  Not Pixel PX | US$0,03866 | 5,43% | -4,77% | US$6.890.097 | US$72.652,14 | 178.201.656 PX |
| 1300 |  Divi DIVI | US$0,001564 | -4,77% | 24,52% | US$6.900.047 | US$53.009,11 | 4.412.137.282 DIVI |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.