Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OVR OVR | US$0,1183 | 1,25% | -11,58% | US$6.034.713 | US$350.600 | 50.994.674 OVR |
| 1352 |  AgriDex AGRI | US$0,02113 | 2,00% | 10,44% | US$6.001.690 | US$503.340 | 284.000.000 AGRI |
| 1353 |  CREPE CREPE | US$0,00001043 | -4,99% | 4,55% | US$6.057.470 | US$1.840.471 | 580.811.272.464 CREPE |
| 1354 |  Sovryn SOV | US$0,09735 | -0,40% | -1,84% | US$5.987.706 | US$52.866,47 | 61.506.197 SOV |
| 1355 |  Kishu Inu KISHU | - | 1,21% | -4,54% | US$5.972.207 | US$150.996 | 93.136.097.121.133.936 KISHU |
| 1356 |  GOUT GOUT | US$0,00003911 | 1,78% | 12,32% | US$5.976.787 | US$130.715 | 152.809.715.320 GOUT |
| 1357 |  Kinto K | US$3,23 | -5,83% | -36,74% | US$5.984.918 | US$946.345 | 1.855.230 K |
| 1358 |  CatCoin CAT | - | 1,87% | -9,57% | US$5.903.489 | US$210.472 | 50.000.000.000.000.000 CAT |
| 1359 |  Sensay SNSY | US$0,001139 | -0,75% | -21,94% | US$5.927.625 | US$472.267 | 5.205.827.044 SNSY |
| 1360 |  LABUBU SOL LABUBU | US$0,005950 | 2,01% | -26,10% | US$5.936.946 | US$6.343.577 | 997.740.721 LABUBU |
| 1361 |  Aleph Zero AZERO | US$0,02213 | 6,97% | 10,16% | US$5.904.354 | US$267.236 | 266.778.951 AZERO |
| 1362 |  Pundi AI PUNDIAI | US$0,8386 | -2,37% | -43,31% | US$5.918.551 | US$378.811 | 7.057.612 PUNDIAI |
| 1363 |  Nestree EGG | US$0,001962 | 0,13% | -7,95% | US$5.875.353 | US$34.774,39 | 2.994.880.474 EGG |
| 1364 |  Turbos Finance TURBOS | US$0,0008862 | 2,12% | -11,58% | US$5.866.811 | US$114.024 | 6.620.000.000 TURBOS |
| 1365 |  UIUI UI | US$0,009750 | -0,98% | -32,56% | US$5.850.274 | US$153.670 | 600.000.000 UI |
| 1366 |  Nexa NEXA | US$0,000001000 | 4,36% | -6,24% | US$5.859.073 | US$117.392 | 5.859.620.000.000 NEXA |
| 1367 |  Samoyedcoin SAMO | US$0,001604 | 5,21% | -6,55% | US$5.865.672 | US$195.715 | 3.657.134.467 SAMO |
| 1368 |  Doodipals DOODI | US$0,005819 | -4,25% | -30,40% | US$5.819.026 | US$93.446,06 | 1.000.000.000 DOODI |
| 1369 |  Hoge Finance HOGE | US$0,00001482 | -1,02% | -14,60% | US$5.829.264 | - | 393.401.634.711 HOGE |
| 1370 |  Katana Inu KATA | US$0,0001572 | -2,70% | -9,90% | US$5.861.352 | US$6.971,78 | 37.298.973.925 KATA |
| 1371 |  AirSwap AST | US$0,03333 | 0,77% | -8,21% | US$5.815.893 | US$39.536,45 | 174.479.533 AST |
| 1372 |  Graphlinq Chain GLQ | US$0,01696 | 9,25% | -9,51% | US$5.766.180 | US$325.649 | 339.999.895 GLQ |
| 1373 |  e-Radix EXRD | US$0,004692 | -2,85% | -13,03% | US$5.748.787 | US$14.010,60 | 1.225.232.865 EXRD |
| 1374 |  Dimitra DMTR | US$0,01181 | -3,12% | -11,53% | US$5.744.953 | US$162.962 | 486.503.182 DMTR |
| 1375 |  Velvet VELVET | US$0,06481 | -5,92% | 7,84% | US$5.716.642 | US$4.698.477 | 88.202.824 VELVET |
| 1376 |  BLOCKLORDS LRDS | US$0,1386 | 3,62% | 0,12% | US$5.719.500 | US$458.213 | 41.265.074 LRDS |
| 1377 |  Lingo LINGO | US$0,02766 | -0,91% | -16,56% | US$5.708.118 | US$336.092 | 206.339.847 LINGO |
| 1378 |  zkLink ZKL | US$0,01618 | 1,17% | -3,22% | US$5.702.363 | US$3.248.685 | 352.337.302 ZKL |
| 1379 |  Creta World CRETA | US$0,003864 | 0,35% | -4,88% | US$5.665.505 | US$412.922 | 1.466.307.454 CRETA |
| 1380 |  Step App FITFI | US$0,001375 | 0,77% | -5,77% | US$5.623.483 | US$2.660.593 | 4.090.000.000 FITFI |
| 1381 |  Financie Token FNCT | US$0,001486 | 0,99% | 1,57% | US$5.599.448 | US$85.275,17 | 3.768.697.618 FNCT |
| 1382 |  Blocksquare Token BST | US$0,09227 | -0,18% | -6,62% | US$5.558.958 | US$183.856 | 60.248.214 BST |
| 1383 |  Wibegram WIBE | US$0,2720 | 0,32% | 5,11% | US$5.545.049 | US$3.523.575 | 20.385.664 WIBE |
| 1384 |  Trias Token (New) TRIAS | US$1,11 | 7,60% | 8,55% | US$5.543.306 | US$75.378,76 | 5.000.000 TRIAS |
| 1385 |  Workloop AI LOOP | US$0,1870 | 13,82% | -28,17% | US$5.510.158 | US$184.806 | 29.459.235 LOOP |
| 1386 |  XDAG XDAG | US$0,004288 | -0,60% | -6,91% | US$5.494.607 | US$392.133 | 1.281.403.840 XDAG |
| 1387 |  Konnect KCT | US$0,0007541 | -6,82% | 83,36% | US$5.404.420 | US$467.184 | 7.166.666.705 KCT |
| 1388 |  Jesus Coin JESUS | US$0,00000004000 | -1,39% | -5,75% | US$5.451.392 | US$12.232,22 | 151.426.487.242.538 JESUS |
| 1389 |  Litecoin Cash LCC | US$0,006671 | -12,58% | 14,64% | US$5.446.800 | US$19,08 | 816.464.872 LCC |
| 1390 |  Stonks STNK | US$9,37 | 17,98% | 3,24% | US$5.434.109 | US$109.774 | 579.847 STNK |
| 1391 |  Hege HEGE | US$0,005333 | 11,29% | 14,54% | US$5.332.079 | US$527.028 | 999.852.397 HEGE |
| 1392 |  Inter Milan Fan Token INTER | US$0,5351 | 1,14% | -4,90% | US$5.339.801 | US$451.314 | 9.979.991 INTER |
| 1393 |  Mindfak By Matt Furie MINDFAK | US$0,007692 | 2,61% | -43,08% | US$5.307.764 | US$6.229.633 | 690.000.000 MINDFAK |
| 1394 |  HyperCycle HYPC | US$0,03419 | 6,00% | -10,08% | US$5.304.284 | US$26.215,66 | 155.122.742 HYPC |
| 1395 |  Alon ALON | US$0,005478 | 39,75% | 21,98% | US$5.466.484 | US$7.608.690 | 997.961.742 ALON |
| 1396 |  Lion Cat LCAT | US$0,01115 | -0,61% | 5,09% | US$5.249.651 | US$34.929,49 | 471.000.000 LCAT |
| 1397 |  Hokkaidu Inu HOKK | US$0,005349 | -0,14% | 119,27% | US$5.348.865 | US$630.954 | 1.000.000.000 HOKK |
| 1398 |  Singularity Finance SFI | US$0,03373 | -7,49% | -5,81% | US$5.244.359 | US$258.623 | 155.500.500 SFI |
| 1399 |  TEMCO TEMCO | US$0,001320 | 0,97% | -5,10% | US$5.243.893 | US$23.430,20 | 3.973.256.413 TEMCO |
| 1400 |  Atlas Navi NAVI | US$0,03236 | 2,89% | -18,02% | US$5.233.294 | US$240.812 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.