Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dexlab XLAB | US$0,000003280 | -29,60% | 0,00% | US$1.153.751 | US$3.596.025 | 351.666.666.667 XLAB |
| 2052 |  Rai Reflex Index RAI | US$1,87 | -16,02% | -58,03% | US$1.199.251 | US$18.470,02 | 642.477 RAI |
| 2053 |  Mubarakah MUBARAKAH | US$0,001197 | -0,84% | -24,84% | US$1.196.974 | US$251.244 | 1.000.000.000 MUBARAKAH |
| 2054 |  Kudai KUDAI | US$0,00001202 | 3,16% | -36,12% | US$1.201.527 | US$2.860,84 | 100.000.000.000 KUDAI |
| 2055 |  Ultraround Money CIRCLE | US$1,36 | 0,57% | -13,58% | US$1.185.037 | - | 873.474 CIRCLE |
| 2056 |  SafeCoin SAFE | US$0,04259 | -24,93% | -16,73% | US$1.181.160 | US$12,50 | 27.735.063 SAFE |
| 2057 |  Robinhood HOOD | US$0,00002680 | 5,12% | -4,31% | US$1.193.722 | US$996.986 | 44.547.590.451 HOOD |
| 2058 |  Astrafer ASTRAFER | US$0,007529 | -0,15% | -0,14% | US$1.177.740 | - | 156.417.090 ASTRAFER |
| 2059 |  Assisterr AI ASRR | US$0,08052 | -0,06% | 3,00% | US$1.177.235 | US$1.550.081 | 14.620.000 ASRR |
| 2060 |  LandWolf (SOL) WOLF | US$0,0001168 | -3,15% | 3,34% | US$1.167.798 | - | 9.998.966.311 WOLF |
| 2061 |  BSCPAD BSCPAD | US$0,01467 | -1,42% | -3,23% | US$1.162.377 | US$299.005 | 79.211.621 BSCPAD |
| 2062 |  SOLVEX NETWORK SOLVEX | US$0,02933 | 1,29% | -10,48% | US$1.158.684 | US$429.282 | 39.499.914 SOLVEX |
| 2063 |  WELL3 $WELL | US$0,0002802 | -1,21% | -6,00% | US$1.153.267 | US$879.526 | 4.116.089.000 $WELL |
| 2064 |  Vectorspace AI VAIX | US$0,02308 | -6,48% | -20,25% | US$1.151.167 | US$5.204,03 | 49.875.895 VAIX |
| 2065 |  DSLA Protocol DSLA | US$0,0002095 | 5,24% | 158,44% | US$1.150.475 | US$5.144,62 | 5.491.802.966 DSLA |
| 2066 |  Burn BURN | US$0,000006050 | 0,00% | -3,31% | US$1.149.997 | - | 189.950.040.844 BURN |
| 2067 |  Smart Layer Network SLN | US$0,02880 | -3,29% | -17,61% | US$1.145.670 | US$52.742,86 | 39.775.310 SLN |
| 2068 |  RIBBIT RBT | US$0,000002810 | 5,16% | 4,13% | US$1.145.134 | US$4.254,34 | 407.187.030.849 RBT |
| 2069 |  AS Monaco Fan Token ASM | US$0,2181 | -0,06% | -6,85% | US$1.145.096 | US$9.675,82 | 5.250.000 ASM |
| 2070 |  Tron Bull TBULL | US$0,001138 | 14,47% | 2,61% | US$1.138.064 | US$39.418,11 | 999.999.997 TBULL |
| 2071 |  Arcana Network XAR | US$0,002687 | -7,81% | -12,40% | US$1.131.864 | US$75.401,89 | 421.186.351 XAR |
| 2072 |  IDRX IDRX | US$0,00006075 | 0,21% | -0,77% | US$1.126.013 | - | 18.534.124.233 IDRX |
| 2073 |  Hakka.Finance HAKKA | US$0,002637 | -0,17% | -0,63% | US$1.123.873 | - | 426.263.058 HAKKA |
| 2074 |  DeFi Land DFL | US$0,0001565 | -2,32% | -10,60% | US$1.116.962 | US$19.912,87 | 7.137.303.616 DFL |
| 2075 |  Mirror Protocol MIR | US$0,01424 | 9,26% | 24,57% | US$1.106.735 | US$15.149,94 | 77.742.680 MIR |
| 2076 |  VinuChain VC | US$0,003906 | -4,60% | -9,46% | US$1.106.703 | US$201.791 | 283.319.673 VC |
| 2077 |  Farcana FAR | US$0,0002795 | -2,42% | -5,16% | US$1.098.748 | US$105.635 | 3.931.660.000 FAR |
| 2078 |  Genopets GENE | US$0,01331 | 18,70% | -31,34% | US$1.104.691 | US$3.114,38 | 82.986.027 GENE |
| 2079 |  Large Language Model LLM | US$0,001096 | 2,63% | -19,61% | US$1.096.116 | US$387.286 | 999.997.360 LLM |
| 2080 |  ritestream RITE | US$0,001518 | 0,45% | -1,76% | US$1.091.399 | US$32.582,56 | 718.765.055 RITE |
| 2081 |  StarSlax SSLX | US$0,0004319 | 1,31% | -8,88% | US$1.080.383 | US$142.097 | 2.501.658.636 SSLX |
| 2082 |  OpenLeverage OLE | US$0,005743 | 2,00% | -10,83% | US$1.083.283 | US$16.710,54 | 188.630.573 OLE |
| 2083 |  RFOX RFOX | US$0,0008228 | 40,25% | 155,20% | US$1.079.495 | US$385,10 | 1.312.000.760 RFOX |
| 2084 |  Ferro FER | US$0,001151 | -3,74% | 11,15% | US$1.073.487 | US$25.016,45 | 932.530.341 FER |
| 2085 |  v.systems VSYS | US$0,0003131 | -0,90% | 0,37% | US$1.077.860 | US$138.307 | 3.442.915.734 VSYS |
| 2086 |  VGX Token VGX | US$0,001977 | 0,14% | -9,80% | US$1.072.212 | US$643.842 | 542.216.008 VGX |
| 2087 |  LayerEdge EDGEN | US$0,006040 | -0,40% | -13,09% | US$1.063.038 | US$4.549.221 | 176.000.000 EDGEN |
| 2088 |  BIDZ Coin BIDZ | US$0,001249 | 0,42% | -5,32% | US$1.061.391 | US$4.259,57 | 850.000.000 BIDZ |
| 2089 |  OAX OAX | US$0,01106 | -0,56% | -11,68% | US$1.059.594 | US$16.819,09 | 95.812.246 OAX |
| 2090 |  KOBAN KOBAN | US$0,002093 | 3,51% | -10,77% | US$1.037.884 | US$90.620,82 | 496.001.943 KOBAN |
| 2091 |  TOMI TOMI | US$0,0002470 | 0,19% | -17,16% | US$1.054.698 | US$933.647 | 4.270.323.436 TOMI |
| 2092 |  Locked Money LMY | US$0,001747 | -1,07% | -13,58% | US$1.052.724 | US$24.929,74 | 602.454.732 LMY |
| 2093 |  Element ELMT | US$0,0006065 | 1,83% | -3,50% | US$1.052.142 | - | 1.734.830.085 ELMT |
| 2094 |  Bubble BUBBLE | US$0,0003725 | -1,14% | -1,78% | US$1.050.252 | US$38.521,46 | 2.819.405.291 BUBBLE |
| 2095 |  Boss Token BOSS | - | 0,71% | -1,47% | US$1.048.894 | US$2.451,81 | 396.590.363.625.693 BOSS |
| 2096 |  Gleec Coin GLEEC | US$0,005759 | 0,00% | 4,67% | US$1.046.772 | - | 181.755.046 GLEEC |
| 2097 |  Amazon tokenized stock (xStock) AMZNX | US$224,69 | -1,77% | -1,78% | US$1.045.133 | US$4.372.798 | 4.651 AMZNX |
| 2098 |  ETHEREUM IS GOOD EBULL | US$0,0001031 | 4,94% | -18,40% | US$1.030.930 | US$4,60 | 10.000.000.000 EBULL |
| 2099 |  Chuck CHUCK | US$0,001183 | 0,12% | -5,64% | US$1.038.232 | US$177.357 | 877.399.618 CHUCK |
| 2100 |  SAD HAMSTER HAMMY | US$0,001102 | 8,98% | 2,58% | US$1.037.860 | US$7.586,17 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.