Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KlimaDAO KLIMA | US$0,1146 | 1,57% | -8,83% | US$916.512 | US$1.053,73 | 7.997.365 KLIMA |
| 2152 |  XELS XELS | US$0,04356 | 0,35% | -0,44% | US$914.815 | US$122.313 | 21.000.000 XELS |
| 2153 |  Suzuverse SGT | US$0,09076 | -0,99% | 0,10% | US$912.359 | US$305.399 | 10.052.927 SGT |
| 2154 |  Monavale MONA | US$86,74 | -0,02% | 9,84% | US$906.982 | US$1.489,37 | 10.456 MONA |
| 2155 |  OctonetAI OCTO | US$0,009191 | -1,74% | -9,46% | US$905.343 | US$107.079 | 98.500.000 OCTO |
| 2156 |  Forward Protocol FORWARD | US$0,0001809 | -4,73% | 34,57% | US$904.577 | US$136.483 | 4.999.822.645 FORWARD |
| 2157 |  BLOCX. BLOCX | US$0,008972 | 2,03% | -2,57% | US$898.143 | US$108.529 | 100.105.174 BLOCX |
| 2158 |  Everton Fan Token EFC | US$0,1530 | -2,08% | -1,87% | US$902.683 | US$59.249,83 | 5.899.132 EFC |
| 2159 |  Buying.com BUY | US$0,002715 | -3,06% | -12,32% | US$900.700 | US$54.273,01 | 331.789.518 BUY |
| 2160 |  Joystream JOY | US$0,0008462 | -6,72% | -33,32% | US$921.500 | US$118.016 | 1.089.006.488 JOY |
| 2161 |  Forj (Bondly) BONDLY | US$0,0009093 | 0,04% | 0,45% | US$894.376 | US$8.767,99 | 983.620.759 BONDLY |
| 2162 |  Databot DATA | US$0,0009751 | -6,79% | -15,07% | US$892.993 | - | 915.839.857 DATA |
| 2163 |  STAKE STAKE | US$0,1052 | -0,40% | -5,79% | US$890.207 | - | 8.460.044 STAKE |
| 2164 |  Sinverse SIN | US$0,001076 | -0,06% | -4,87% | US$888.825 | US$115.064 | 825.944.169 SIN |
| 2165 |  LandX Finance LNDX | US$0,06255 | -8,69% | -16,09% | US$883.511 | US$85.601,36 | 14.125.616 LNDX |
| 2166 |  Zeus (truezeuscoin.com) ZEUS | - | 0,19% | -5,48% | US$885.375 | US$295.940 | 420.690.000.000.000 ZEUS |
| 2167 |  ANGL TOKEN ANGL | US$0,003688 | -0,12% | -7,18% | US$881.938 | - | 239.166.686 ANGL |
| 2168 |  Dynachain DYNA | US$0,02722 | -5,47% | 0,45% | US$881.633 | US$140.396 | 32.392.237 DYNA |
| 2169 |  STARS STARS | US$0,00002084 | -0,06% | -35,69% | US$876.883 | US$20.035,64 | 42.069.696.969 STARS |
| 2170 |  TROY TROY | US$0,00009000 | -1,26% | -1,03% | US$900.007 | US$539.776 | 10.000.000.000 TROY |
| 2171 |  CYBRO CYBRO | US$0,006555 | -1,52% | 22,64% | US$867.932 | US$26.692,22 | 132.398.786 CYBRO |
| 2172 |  Efforce WOZX | US$0,001641 | -0,09% | -7,71% | US$865.110 | - | 527.135.519 WOZX |
| 2173 |  Ski Mask Cat SKICAT | US$0,0008732 | 10,91% | -19,98% | US$864.637 | US$89.379,04 | 990.154.868 SKICAT |
| 2174 |  Torum XTM | US$0,004446 | -20,94% | -17,63% | US$862.931 | US$99.906,20 | 194.096.317 XTM |
| 2175 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009587 | 0,94% | -5,96% | US$865.461 | US$245.579 | 902.706.682 KM |
| 2176 |  BEFE BEFE | US$0,000009420 | 8,34% | 3,35% | US$877.969 | US$161.860 | 93.201.825.078 BEFE |
| 2177 |  Wall Street Memes WSM | US$0,0004547 | 0,26% | -21,27% | US$856.030 | - | 1.882.727.881 WSM |
| 2178 |  Limoverse LIMO | US$0,007605 | 24,86% | -2,65% | US$857.842 | US$124.901 | 112.799.658 LIMO |
| 2179 |  EPIK Prime EPIK | US$0,0006638 | -7,79% | -6,71% | US$850.877 | US$123.451 | 1.281.894.231 EPIK |
| 2180 |  Ghosty Cash SPKY | US$0,09271 | 3,60% | 40,78% | US$846.372 | - | 9.128.802 SPKY |
| 2181 |  Bitcoin AI BTC | US$0,04065 | 52,52% | 182,56% | US$852.878 | US$63.022,78 | 20.982.018 BTC |
| 2182 |  holoride RIDE | US$0,0009525 | 0,90% | -8,57% | US$838.141 | US$17.580,01 | 879.899.580 RIDE |
| 2183 |  888 888 | US$0,009424 | 5,73% | -0,55% | US$837.364 | - | 88.854.249 888 |
| 2184 |  Walken WLKN | US$0,0005621 | -0,23% | -4,77% | US$835.318 | US$72.712,33 | 1.486.144.663 WLKN |
| 2185 |  The Game Company GMRT | US$0,003179 | 31,94% | -33,83% | US$840.556 | US$105.237 | 264.444.640 GMRT |
| 2186 |  UnMarshal MARSH | US$0,01295 | -2,55% | -20,26% | US$830.463 | US$387.099 | 64.142.379 MARSH |
| 2187 |  Rari Governance Token RGT | US$0,06691 | -1,45% | -7,16% | US$834.526 | - | 12.472.026 RGT |
| 2188 |  Cosplay Token COT | US$0,002116 | 1,21% | -2,91% | US$834.438 | US$23.864,45 | 394.359.177 COT |
| 2189 |  UX Chain UX | US$0,0002080 | -6,51% | -5,90% | US$828.787 | - | 3.984.164.930 UX |
| 2190 |  Paribus PBX | US$0,0001112 | -2,05% | -8,59% | US$835.124 | US$16.982,67 | 7.511.811.272 PBX |
| 2191 |  PLANET PLANET | US$0,0000009700 | 0,53% | -7,42% | US$824.937 | US$70.188,39 | 851.450.000.000 PLANET |
| 2192 |  Sperax USD USDs | US$1,00 | 0,35% | 0,37% | US$820.351 | US$100.264 | 818.303 USDs |
| 2193 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004440 | -2,53% | -21,91% | US$816.324 | US$223.603 | 183.854.441 DYP |
| 2194 |  Brazil National Football Team Fan Token BFT | US$0,02843 | 15,22% | 27,37% | US$818.025 | US$140.656 | 28.772.500 BFT |
| 2195 |  FU Coin FU | US$0,000004190 | 0,33% | -3,43% | US$815.525 | US$227,03 | 194.529.579.979 FU |
| 2196 |  BiFi BIFI | US$0,001710 | -4,43% | -8,62% | US$814.420 | US$16.874,76 | 476.249.176 BIFI |
| 2197 |  TTcoin Network TC | US$0,0001652 | -0,11% | -3,07% | US$812.539 | US$226.902 | 4.918.587.317 TC |
| 2198 |  Ghost GHOST | US$0,02917 | 4,08% | 24,34% | US$812.574 | - | 27.852.984 GHOST |
| 2199 |  Bestcoin BEST | US$0,00001198 | 25,75% | 36,08% | US$805.854 | US$45.935,63 | 67.249.637.518 BEST |
| 2200 |  Record RECORD | US$0,001333 | 4,94% | -17,29% | US$808.250 | US$2.400,17 | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.